SPX270716P09500000
SPX Jul 16 2027 9500.00 Put
optionOPRA

InactiveAug 13, 2026

1,434.85USD-16.936%(-292.56)2Vol2OI

Loading…

Underlying

Type

Put

Strike

9500

Expiration

Jul 16, 2027

DTE

260d

SPX 9500 Put Across Expirations

Expiration	DTE	Last	Change	Vol	Open Int
Nov 20, 2026	22d	$1,741.85	+0.00%	1	1
Nov 20, 2026	22d	—	—	0	0
Dec 18, 2026	50d	—	—	0	0
Dec 18, 2026	50d	—	—	0	0
Dec 31, 2026	63d	$1,666.28	+2.59%	2	2
Jan 15, 2027	78d	—	—	0	0
Jan 15, 2027	78d	$1,645.78	+0.00%	2	1
Feb 19, 2027	113d	—	—	0	0
Mar 19, 2027	141d	—	—	0	0
Mar 19, 2027	141d	—	—	0	0
Mar 31, 2027	153d	—	—	0	0
Apr 16, 2027	169d	—	—	0	0
May 21, 2027	204d	—	—	0	0
Jun 17, 2027	231d	$1,478.21	-2.70%	4	43
Jul 16, 2027	260d	$1,434.85	-16.94%	2	2
Aug 20, 2027	295d	$1,473.66	+0.00%	2	1
Sep 17, 2027	323d	$1,434.40	-1.68%	1	14
Sep 30, 2027	336d	—	—	0	0
Oct 15, 2027	351d	—	—	0	0
Nov 19, 2027	386d	—	—	0	0
Dec 17, 2027	414d	$1,402.18	-3.80%	2	21
Jan 21, 2028	449d	—	—	0	0
Jun 16, 2028	596d	$1,281.47	-6.17%	2	4
Dec 15, 2028	778d	$1,275.90	+1.25%	2	12
Dec 21, 2029	1149d	$1,203.61	-4.78%	1	11
Dec 20, 2030	1513d	$1,164.70	-1.38%	2	123

SPX Nearby Strikes · Jul 16, 2027

Strike	Last	Change	Vol	Open Int	Moneyness
9000 P	$1,109.17	+0.36%	1,500	1,500	OTM
9050 P	$1,085.41	+4.33%	2	38	OTM
9100 P	$1,079.08	-3.19%	10	8	OTM
9200 P	$1,162.83	+1.59%	2	9	OTM
9300 P	$1,543.24	+0.00%	2	2	OTM
9400 P	—	—	0	0	OTM
9500 P	$1,434.85	-16.94%	2	2	OTM
9600 P	—	—	0	0	OTM
9700 P	—	—	0	0	OTM
9800 P	—	—	0	0	OTM
10000 P	—	—	0	0	OTM
10200 P	$2,226.41	-0.88%	1	13	OTM
10400 P	—	—	0	0	OTM

SPX270716P09500000SPX Jul 16 2027 9500.00 PutoptionOPRA