SPX270716C09200000
SPX Jul 16 2027 9200.00 Call
optionOPRA
EODOct 28, 2026
37.30USD-0.851%(-0.32)8Vol767OI
Loading…
SPX 9200 Call Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 29, 2026 | 0d | $0.15 | +0.00% | 2 | 2 |
| Oct 30, 2026 | 1d | $0.05 | -50.00% | 25 | 399 |
| Nov 2, 2026 | 4d | — | — | 0 | 0 |
| Nov 3, 2026 | 5d | — | — | 0 | 0 |
| Nov 4, 2026 | 6d | $0.22 | +0.00% | 2 | 1 |
| Nov 5, 2026 | 7d | $0.20 | +0.00% | 2 | 2 |
| Nov 6, 2026 | 8d | $0.10 | +0.00% | 2 | 3 |
| Nov 9, 2026 | 11d | $0.10 | +0.00% | 1 | 1 |
| Nov 10, 2026 | 12d | — | — | 0 | 0 |
| Nov 11, 2026 | 13d | — | — | 0 | 0 |
| Nov 12, 2026 | 14d | — | — | 0 | 0 |
| Nov 13, 2026 | 15d | $0.15 | -25.00% | 11 | 13 |
| Nov 16, 2026 | 18d | $0.05 | +0.00% | 1 | 1 |
| Nov 17, 2026 | 19d | — | — | 0 | 0 |
| Nov 18, 2026 | 20d | — | — | 0 | 0 |
| Nov 19, 2026 | 21d | — | — | 0 | 0 |
| Nov 20, 2026 | 22d | $0.05 | -50.00% | 1 | 4,210 |
| Nov 20, 2026 | 22d | $0.15 | +0.00% | 1 | 32 |
| Nov 23, 2026 | 25d | — | — | 0 | 0 |
| Nov 24, 2026 | 26d | — | — | 0 | 0 |
| Nov 25, 2026 | 27d | — | — | 0 | 0 |
| Nov 27, 2026 | 29d | $0.15 | +25.00% | 3 | 9 |
| Nov 30, 2026 | 32d | $0.20 | +33.33% | 2 | 78 |
| Dec 1, 2026 | 33d | — | — | 0 | 0 |
| Dec 2, 2026 | 34d | — | — | 0 | 0 |
| Dec 3, 2026 | 35d | — | — | 0 | 0 |
| Dec 4, 2026 | 36d | — | — | 0 | 0 |
| Dec 7, 2026 | 39d | — | — | 0 | 0 |
| Dec 10, 2026 | 42d | — | — | 0 | 0 |
| Dec 11, 2026 | 43d | — | — | 0 | 0 |
| Dec 18, 2026 | 50d | $0.25 | -58.33% | 4 | 357 |
| Dec 18, 2026 | 50d | $0.30 | +20.00% | 10 | 22,265 |
| Dec 31, 2026 | 63d | $0.50 | -37.50% | 1 | 226 |
| Jan 15, 2027 | 78d | $0.70 | -17.65% | 13 | 1,987 |
| Jan 15, 2027 | 78d | $0.73 | -39.17% | 116 | 138 |
| Jan 29, 2027 | 92d | $1.20 | -18.92% | 4 | 132 |
| Feb 19, 2027 | 113d | $1.81 | -27.60% | 4 | 34 |
| Feb 19, 2027 | 113d | $1.72 | -5.49% | 4 | 556 |
| Feb 26, 2027 | 120d | $2.46 | -41.15% | 20 | 30 |
| Mar 19, 2027 | 141d | $4.60 | -3.16% | 500 | 9,472 |
| Mar 19, 2027 | 141d | — | — | 0 | 0 |
| Mar 31, 2027 | 153d | $5.15 | -1.34% | 7 | 299 |
| Apr 16, 2027 | 169d | $8.92 | -10.80% | 10 | 718 |
| May 21, 2027 | 204d | $17.89 | +2.82% | 4 | 321 |
| Jun 17, 2027 | 231d | $26.30 | +1.35% | 10 | 10,246 |
| Jun 30, 2027 | 244d | $25.70 | -20.83% | 1 | 137 |
| Jul 16, 2027 | 260d | $37.30 | -0.85% | 8 | 767 |
| Aug 20, 2027 | 295d | $59.42 | +18.48% | 1 | 599 |
| Sep 17, 2027 | 323d | $72.42 | +1.96% | 6 | 1,871 |
| Sep 30, 2027 | 336d | $91.61 | +1.61% | 4 | 13 |
| Oct 15, 2027 | 351d | $89.02 | -1.14% | 24 | 448 |
| Nov 19, 2027 | 386d | $107.37 | +10.21% | 4 | 0 |
| Dec 17, 2027 | 414d | $131.59 | -2.31% | 3,006 | 4,970 |
| Jan 21, 2028 | 449d | $140.50 | -15.93% | 2 | 699 |
| Jun 16, 2028 | 596d | $280.84 | +3.90% | 10 | 450 |
| Dec 15, 2028 | 778d | $451.27 | +8.66% | 1 | 784 |
| Dec 21, 2029 | 1149d | $801.80 | -2.16% | 33 | 270 |
| Dec 20, 2030 | 1513d | $775.09 | +4.43% | 3 | 430 |
| Dec 19, 2031 | 1877d | $1,492.20 | -6.48% | 1 | 249 |
SPX Nearby Strikes · Jul 16, 2027
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 8850 C | $83.43 | +27.43% | 54 | 355 | OTM |
| 8900 C | $73.53 | +1.38% | 10 | 427 | OTM |
| 8950 C | $59.26 | +0.83% | 6 | 94 | OTM |
| 9000 C | $60.85 | +1.79% | 4 | 2,882 | OTM |
| 9050 C | $52.74 | +0.44% | 30 | 285 | OTM |
| 9100 C | $46.94 | +12.62% | 32 | 283 | OTM |
| 9200 C | $37.30 | -0.85% | 8 | 767 | OTM |
| 9300 C | $30.69 | +0.46% | 4 | 886 | OTM |
| 9400 C | $23.62 | +4.05% | 4 | 896 | OTM |
| 9500 C | $19.00 | +2.70% | 4 | 1,231 | OTM |
| 9600 C | $15.25 | +6.27% | 2 | 888 | OTM |
| 9700 C | $11.57 | +2.75% | 40 | 282 | OTM |
| 9800 C | $6.52 | -34.14% | 2 | 173 | OTM |