SPX270716C08775000
SPX Jul 16 2027 8775.00 Call
optionOPRA
EODOct 28, 2026
96.64USD+16.983%(+14.03)32Vol184OI
Loading…
SPX 8775 Call Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Nov 20, 2026 | 22d | $0.25 | -88.10% | 146 | 261 |
| Dec 4, 2026 | 36d | — | — | 0 | 0 |
| Dec 18, 2026 | 50d | $1.00 | +11.11% | 1 | 472 |
| Dec 31, 2026 | 63d | $1.45 | -17.14% | 3 | 6 |
| Jan 15, 2027 | 78d | $3.50 | +37.25% | 50 | 349 |
| Feb 19, 2027 | 113d | $8.00 | -28.57% | 12 | 41 |
| Mar 19, 2027 | 141d | $20.85 | +25.23% | 1 | 202 |
| Apr 16, 2027 | 169d | $34.09 | +25.19% | 2 | 74 |
| May 21, 2027 | 204d | $55.30 | +25.97% | 1 | 34 |
| Jun 17, 2027 | 231d | $75.50 | +8.37% | 1 | 520 |
| Jun 30, 2027 | 244d | $74.70 | -9.78% | 1 | 361 |
| Jul 16, 2027 | 260d | $96.64 | +16.98% | 32 | 184 |
| Nov 19, 2027 | 386d | — | — | 0 | 0 |
SPX Nearby Strikes · Jul 16, 2027
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 8625 C | $133.05 | +4.18% | 4 | 447 | OTM |
| 8650 C | $125.60 | +2.11% | 101 | 500 | OTM |
| 8675 C | $122.40 | +5.06% | 2 | 636 | OTM |
| 8700 C | $112.70 | +2.19% | 92 | 2,470 | OTM |
| 8725 C | $108.09 | +11.38% | 2 | 323 | OTM |
| 8750 C | $101.49 | +10.77% | 1 | 753 | OTM |
| 8775 C | $96.64 | +16.98% | 32 | 184 | OTM |
| 8800 C | $92.69 | +13.87% | 4 | 310 | OTM |
| 8850 C | $83.43 | +27.43% | 54 | 355 | OTM |
| 8900 C | $73.53 | +1.38% | 10 | 427 | OTM |
| 8950 C | $59.26 | +0.83% | 6 | 94 | OTM |
| 9000 C | $60.85 | +1.79% | 4 | 2,882 | OTM |
| 9050 C | $52.74 | +0.44% | 30 | 285 | OTM |