SPX270716P04900000
SPX Jul 16 2027 4900.00 Put
optionOPRA
InactiveOct 15, 2026
34.15USD+2.553%(+0.85)6Vol90OI
Loading…
SPX 4900 Put Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 30, 2026 | 0d | $0.05 | -50.00% | 47 | 430 |
| Nov 20, 2026 | 21d | $0.55 | -24.66% | 1 | 1,389 |
| Nov 20, 2026 | 21d | $0.52 | -49.51% | 154 | 815 |
| Nov 30, 2026 | 31d | $1.63 | -14.21% | 8 | 560 |
| Dec 18, 2026 | 49d | $3.02 | -11.18% | 100 | 11,746 |
| Dec 18, 2026 | 49d | $3.02 | -11.18% | 271 | 375 |
| Dec 31, 2026 | 62d | $2.24 | -54.29% | 1 | 416 |
| Jan 15, 2027 | 77d | $6.62 | -19.27% | 100 | 2,008 |
| Jan 15, 2027 | 77d | $6.82 | -16.83% | 79 | 263 |
| Jan 29, 2027 | 91d | $8.70 | -5.95% | 15 | 75 |
| Feb 19, 2027 | 112d | $13.78 | +15.80% | 4 | 61 |
| Feb 19, 2027 | 112d | $11.70 | -25.95% | 7 | 485 |
| Feb 26, 2027 | 119d | $14.15 | +10.29% | 2 | 29 |
| Mar 19, 2027 | 140d | $16.56 | -8.76% | 4 | 1,360 |
| Mar 19, 2027 | 140d | — | — | 0 | 0 |
| Mar 31, 2027 | 152d | $18.30 | -4.69% | 2 | 90 |
| Apr 16, 2027 | 168d | $22.74 | -13.40% | 6 | 67 |
| May 21, 2027 | 203d | $27.60 | -4.00% | 1 | 191 |
| Jun 17, 2027 | 230d | $30.92 | -6.42% | 4 | 1,645 |
| Jun 30, 2027 | 243d | $33.00 | -0.48% | 1 | 32 |
| Jul 16, 2027 | 259d | $34.15 | +2.55% | 6 | 90 |
| Aug 20, 2027 | 294d | $46.20 | +0.59% | 1 | 209 |
| Sep 17, 2027 | 322d | $46.06 | -5.98% | 2 | 148 |
| Sep 30, 2027 | 335d | — | — | 0 | 0 |
| Oct 15, 2027 | 350d | $46.30 | -4.52% | 5 | 38 |
| Nov 19, 2027 | 385d | $61.70 | +0.00% | 1 | 1 |
| Dec 17, 2027 | 413d | $59.01 | -1.94% | 2 | 1,939 |
| Jan 21, 2028 | 448d | $60.30 | -3.98% | 1 | 5 |
| Jun 16, 2028 | 595d | $90.90 | +7.45% | 6 | 24 |
| Dec 15, 2028 | 777d | $105.24 | -1.75% | 4 | 540 |
| Dec 21, 2029 | 1148d | $142.76 | -1.69% | 1 | 270 |
| Dec 20, 2030 | 1512d | $217.48 | -7.06% | 204 | 725 |
SPX Nearby Strikes · Jul 16, 2027
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 4600 P | $28.41 | +7.49% | 2 | 75 | OTM |
| 4650 P | $31.82 | +8.05% | 4 | 314 | OTM |
| 4700 P | $34.80 | +18.37% | 234 | 218 | OTM |
| 4750 P | $30.10 | -1.76% | 33 | 90 | OTM |
| 4800 P | $33.37 | -5.73% | 6 | 218 | OTM |
| 4850 P | $37.11 | -0.56% | 50 | 452 | OTM |
| 4900 P | $34.15 | +2.55% | 6 | 90 | OTM |
| 4950 P | $36.61 | -6.10% | 2 | 26 | OTM |
| 5000 P | $39.20 | -3.40% | 31 | 93 | OTM |
| 5050 P | $39.56 | -1.44% | 2 | 23 | OTM |
| 5100 P | $40.78 | -6.34% | 10 | 259 | OTM |
| 5150 P | $43.03 | -4.27% | 12 | 276 | OTM |
| 5200 P | $44.02 | -1.96% | 424 | 1,182 | OTM |