SPX270716C11600000
SPX Jul 16 2027 11600.00 Call
optionOPRA
EODOct 27, 2026
0.75USD-33.628%(-0.38)2Vol225OI
Loading…
SPX 11600 Call Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Feb 19, 2027 | 113d | $0.10 | +0.00% | 1 | 97 |
| Mar 19, 2027 | 141d | $0.20 | -33.33% | 15 | 110 |
| May 21, 2027 | 204d | $0.35 | +2.94% | 24 | 223 |
| Jul 16, 2027 | 260d | $0.75 | -33.63% | 2 | 225 |
| Aug 20, 2027 | 295d | $1.20 | -16.67% | 2 | 255 |
| Oct 15, 2027 | 351d | $3.10 | +12.32% | 2 | 4 |
| Nov 19, 2027 | 386d | $3.40 | +16.44% | 1 | 1 |
| Jan 21, 2028 | 449d | — | — | 0 | 0 |
| Jun 16, 2028 | 596d | $18.10 | +5.42% | 2 | 201 |
| Dec 19, 2031 | 1877d | $690.62 | +10.32% | 3 | 49 |
SPX Nearby Strikes · Jul 16, 2027
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 10400 C | $2.39 | -25.31% | 12 | 427 | OTM |
| 10600 C | $2.30 | +4.55% | 1 | 269 | OTM |
| 10800 C | $1.12 | -25.33% | 2 | 216 | OTM |
| 11000 C | $1.14 | -47.47% | 4 | 416 | OTM |
| 11200 C | $0.81 | +14.08% | 4 | 184 | OTM |
| 11400 C | $0.70 | -53.33% | 1 | 49 | OTM |
| 11600 C | $0.75 | -33.63% | 2 | 225 | OTM |
| 11800 C | $0.94 | +1.08% | 210 | 446 | OTM |
| 12000 C | $0.45 | -10.00% | 100 | 723 | OTM |
| 12200 C | $0.80 | +23.08% | 1 | 6 | OTM |
| 12400 C | $0.68 | -45.60% | 2 | 10 | OTM |
| 12600 C | $0.25 | -28.57% | 1 | 21 | OTM |
| 12800 C | $0.27 | -10.00% | 7 | 14 | OTM |