SPX270716C07125000
SPX Jul 16 2027 7125.00 Call
optionOPRA
EODOct 28, 2026
1,005.86USD+0.344%(+3.45)2Vol33OI
Loading…
SPX 7125 Call Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 29, 2026 | 0d | — | — | 0 | 0 |
| Oct 30, 2026 | 1d | $597.38 | -6.10% | 1 | 7 |
| Nov 2, 2026 | 4d | — | — | 0 | 0 |
| Nov 3, 2026 | 5d | $640.22 | +0.00% | 8 | 4 |
| Nov 4, 2026 | 6d | — | — | 0 | 0 |
| Nov 5, 2026 | 7d | — | — | 0 | 0 |
| Nov 6, 2026 | 8d | — | — | 0 | 0 |
| Nov 9, 2026 | 11d | — | — | 0 | 0 |
| Nov 10, 2026 | 12d | — | — | 0 | 0 |
| Nov 11, 2026 | 13d | — | — | 0 | 0 |
| Nov 12, 2026 | 14d | — | — | 0 | 0 |
| Nov 13, 2026 | 15d | — | — | 0 | 0 |
| Nov 16, 2026 | 18d | — | — | 0 | 0 |
| Nov 17, 2026 | 19d | — | — | 0 | 0 |
| Nov 18, 2026 | 20d | — | — | 0 | 0 |
| Nov 19, 2026 | 21d | — | — | 0 | 0 |
| Nov 20, 2026 | 22d | $616.40 | -7.42% | 7 | 903 |
| Nov 20, 2026 | 22d | $687.32 | -4.67% | 10 | 40 |
| Nov 23, 2026 | 25d | — | — | 0 | 0 |
| Nov 24, 2026 | 26d | — | — | 0 | 0 |
| Nov 25, 2026 | 27d | — | — | 0 | 0 |
| Nov 27, 2026 | 29d | $726.57 | +7.84% | 1 | 1 |
| Nov 30, 2026 | 32d | $648.88 | +20.04% | 2 | 11 |
| Dec 1, 2026 | 33d | — | — | 0 | 0 |
| Dec 2, 2026 | 34d | — | — | 0 | 0 |
| Dec 3, 2026 | 35d | — | — | 0 | 0 |
| Dec 4, 2026 | 36d | — | — | 0 | 0 |
| Dec 10, 2026 | 42d | — | — | 0 | 0 |
| Dec 11, 2026 | 43d | — | — | 0 | 0 |
| Dec 18, 2026 | 50d | $752.01 | +7.84% | 4 | 65 |
| Dec 18, 2026 | 50d | $606.74 | -2.69% | 3 | 2,338 |
| Dec 31, 2026 | 63d | $654.21 | -2.73% | 1 | 40 |
| Jan 15, 2027 | 78d | $619.12 | -1.76% | 4 | 380 |
| Jan 15, 2027 | 78d | — | — | 0 | 0 |
| Jan 29, 2027 | 92d | — | — | 0 | 0 |
| Feb 19, 2027 | 113d | — | — | 0 | 0 |
| Feb 19, 2027 | 113d | $793.10 | -6.90% | 1 | 170 |
| Feb 26, 2027 | 120d | $763.21 | -14.66% | 2 | 1 |
| Mar 19, 2027 | 141d | $778.45 | -2.17% | 2 | 921 |
| Mar 19, 2027 | 141d | — | — | 0 | 0 |
| Mar 31, 2027 | 153d | — | — | 0 | 0 |
| Apr 16, 2027 | 169d | $796.97 | -7.80% | 2 | 648 |
| May 21, 2027 | 204d | $862.07 | -1.01% | 2 | 51 |
| Jun 17, 2027 | 231d | $961.31 | +4.26% | 4 | 671 |
| Jun 30, 2027 | 244d | $901.76 | -6.38% | 2 | 31 |
| Jul 16, 2027 | 260d | $1,005.86 | +0.34% | 2 | 33 |
| Aug 20, 2027 | 295d | $1,054.96 | +4.65% | 2 | 35 |
| Sep 17, 2027 | 323d | $1,082.71 | +2.73% | 4 | 73 |
| Sep 30, 2027 | 336d | $1,141.82 | +0.78% | 2 | 11 |
| Oct 15, 2027 | 351d | $1,122.53 | +0.41% | 2 | 12 |
| Nov 19, 2027 | 386d | $1,161.66 | +3.30% | 2 | 4 |
| Jan 21, 2028 | 449d | — | — | 0 | 0 |
| Jun 16, 2028 | 596d | $1,355.77 | -0.15% | 1 | 3 |
SPX Nearby Strikes · Jul 16, 2027
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 6975 C | $1,218.11 | +11.26% | 2 | 4 | OTM |
| 7000 C | $1,088.15 | +3.89% | 1,502 | 2,606 | OTM |
| 7025 C | $1,071.90 | +2.35% | 2 | 6 | OTM |
| 7050 C | $1,131.44 | +2.37% | 2 | 8 | OTM |
| 7075 C | $1,042.02 | +5.98% | 2 | 27 | OTM |
| 7100 C | $1,020.13 | +4.21% | 2 | 83 | OTM |
| 7125 C | $1,005.86 | +0.34% | 2 | 33 | OTM |
| 7150 C | $980.94 | +4.42% | 2 | 36 | OTM |
| 7175 C | $968.69 | +1.87% | 2 | 82 | OTM |
| 7200 C | $900.88 | -4.09% | 2 | 2,504 | OTM |
| 7225 C | $924.04 | +4.90% | 4 | 39 | OTM |
| 7250 C | $905.59 | +3.62% | 4 | 83 | OTM |
| 7275 C | $844.02 | -0.39% | 2 | 88 | OTM |