SPX270716P08775000
SPX Jul 16 2027 8775.00 Put
optionOPRA
EODOct 27, 2026
899.81USD+1.585%(+14.04)2Vol9OI
Loading…
SPX 8775 Put Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Nov 20, 2026 | 22d | $971.95 | +0.00% | 3 | 3 |
| Dec 4, 2026 | 36d | — | — | 0 | 0 |
| Dec 18, 2026 | 50d | $1,075.86 | +0.00% | 2 | 1 |
| Dec 31, 2026 | 63d | — | — | 0 | 0 |
| Jan 15, 2027 | 78d | — | — | 0 | 0 |
| Feb 19, 2027 | 113d | $896.13 | +0.37% | 3 | 7 |
| Mar 19, 2027 | 141d | — | — | 0 | 0 |
| Apr 16, 2027 | 169d | — | — | 0 | 0 |
| May 21, 2027 | 204d | $848.42 | -8.29% | 2 | 2 |
| Jun 17, 2027 | 231d | $904.52 | -3.46% | 4 | 50 |
| Jun 30, 2027 | 244d | $891.54 | -3.05% | 62 | 32 |
| Jul 16, 2027 | 260d | $899.81 | +1.59% | 2 | 9 |
| Nov 19, 2027 | 386d | $915.54 | +6.20% | 2 | 1 |
SPX Nearby Strikes · Jul 16, 2027
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 8625 P | $846.16 | +9.63% | 164 | 14 | OTM |
| 8650 P | $773.20 | -2.70% | 2 | 3 | OTM |
| 8675 P | $845.59 | -3.14% | 2 | 41 | OTM |
| 8700 P | $845.66 | +9.63% | 12 | 75 | OTM |
| 8725 P | $904.31 | -3.41% | 2 | 84 | OTM |
| 8750 P | $873.79 | -6.27% | 2 | 37 | OTM |
| 8775 P | $899.81 | +1.59% | 2 | 9 | OTM |
| 8800 P | $960.47 | +15.35% | 2 | 5 | OTM |
| 8850 P | $880.23 | -13.71% | 2 | 12 | OTM |
| 8900 P | $1,075.94 | +1.83% | 2 | 40 | OTM |
| 8950 P | $948.58 | -9.17% | 2 | 3 | OTM |
| 9000 P | $1,109.17 | +0.36% | 1,500 | 1,500 | OTM |
| 9050 P | $1,085.41 | +4.33% | 2 | 38 | OTM |