SPX270716P12200000
SPX Jul 16 2027 12200.00 Put
optionOPRA
EODOct 28, 2026
4,107.79USD+0.713%(+29.08)2Vol14OI
Loading…
SPX 12200 Put Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Jul 16, 2027 | 260d | $4,107.79 | +0.71% | 2 | 14 |
| Aug 20, 2027 | 295d | — | — | 0 | 0 |
| Oct 15, 2027 | 351d | — | — | 0 | 0 |
| Nov 19, 2027 | 386d | — | — | 0 | 0 |
| Jan 21, 2028 | 449d | $3,783.09 | +0.00% | 1 | 1 |
| Jun 16, 2028 | 596d | $3,605.77 | +1.06% | 78 | 24 |
SPX Nearby Strikes · Jul 16, 2027