SPX270716P02500000
SPX Jul 16 2027 2500.00 Put
optionOPRA
EODOct 28, 2026
5.26USD-1.128%(-0.06)107Vol173OI
Loading…
SPX 2500 Put Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Dec 18, 2026 | 50d | $0.20 | +0.00% | 2 | 39,136 |
| Jun 17, 2027 | 231d | $4.73 | -8.86% | 4 | 1,315 |
| Jul 16, 2027 | 260d | $5.26 | -1.13% | 107 | 173 |
| Aug 20, 2027 | 295d | $6.49 | +8.17% | 2 | 54 |
| Sep 17, 2027 | 323d | $7.50 | -1.32% | 10 | 117 |
| Dec 17, 2027 | 414d | $9.90 | -1.49% | 2 | 6,437 |
SPX Nearby Strikes · Jul 16, 2027
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 1000 P | $0.60 | +0.00% | 2 | 138 | OTM |
| 1200 P | $0.90 | +21.62% | 12 | 18 | OTM |
| 1400 P | $1.35 | +12.50% | 2 | 16 | OTM |
| 1600 P | $2.00 | +29.03% | 7 | 27 | OTM |
| 1800 P | $2.58 | +18.89% | 2 | 25 | OTM |
| 2000 P | $2.77 | -18.05% | 4 | 218 | OTM |
| 2500 P | $5.26 | -1.13% | 107 | 173 | OTM |
| 3000 P | $8.54 | +3.14% | 2 | 314 | OTM |
| 3100 P | $9.70 | +8.99% | 4 | 1,220 | OTM |
| 3200 P | $10.35 | -0.86% | 16 | 58 | OTM |
| 3300 P | $11.19 | +10.57% | 50 | 75 | OTM |
| 3400 P | $13.70 | +10.13% | 1 | 78 | OTM |
| 3500 P | $13.61 | +9.58% | 4 | 225 | OTM |