SPX270716C11800000
SPX Jul 16 2027 11800.00 Call
optionOPRA
InactiveOct 6, 2026
0.94USD+1.075%(+0.01)210Vol446OI
Loading…
SPX 11800 Call Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Feb 19, 2027 | 113d | $0.10 | +0.00% | 1 | 86 |
| Mar 19, 2027 | 141d | $0.15 | +0.00% | 4 | 399 |
| May 21, 2027 | 204d | $0.30 | +0.00% | 32 | 39 |
| Jul 16, 2027 | 260d | $0.94 | +1.08% | 210 | 446 |
| Aug 20, 2027 | 295d | $1.24 | -18.42% | 6 | 156 |
| Oct 15, 2027 | 351d | $2.60 | -13.91% | 2 | 3 |
| Nov 19, 2027 | 386d | $2.90 | +0.00% | 1 | 1 |
| Jan 21, 2028 | 449d | $7.10 | -13.41% | 2 | 102 |
| Jun 16, 2028 | 596d | $15.38 | +7.18% | 1 | 92 |
| Dec 20, 2030 | 1513d | — | — | 0 | 0 |
SPX Nearby Strikes · Jul 16, 2027
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 10600 C | $2.30 | +4.55% | 1 | 269 | OTM |
| 10800 C | $1.12 | -25.33% | 2 | 216 | OTM |
| 11000 C | $1.14 | -47.47% | 4 | 416 | OTM |
| 11200 C | $0.81 | +14.08% | 4 | 184 | OTM |
| 11400 C | $0.70 | -53.33% | 1 | 49 | OTM |
| 11600 C | $0.75 | -33.63% | 2 | 225 | OTM |
| 11800 C | $0.94 | +1.08% | 210 | 446 | OTM |
| 12000 C | $0.45 | -10.00% | 100 | 723 | OTM |
| 12200 C | $0.80 | +23.08% | 1 | 6 | OTM |
| 12400 C | $0.68 | -45.60% | 2 | 10 | OTM |
| 12600 C | $0.25 | -28.57% | 1 | 21 | OTM |
| 12800 C | $0.27 | -10.00% | 7 | 14 | OTM |
| 13000 C | $0.25 | -28.57% | 1 | 6 | OTM |