SPX270716P09100000
SPX Jul 16 2027 9100.00 Put
optionOPRA

InactiveOct 12, 2026

1,079.08USD-3.187%(-35.52)10Vol8OI

Loading…

Underlying

Type

Put

Strike

9100

Expiration

Jul 16, 2027

DTE

260d

SPX 9100 Put Across Expirations

Expiration	DTE	Last	Change	Vol	Open Int
Oct 30, 2026	1d	—	—	0	0
Nov 20, 2026	22d	—	—	0	0
Nov 20, 2026	22d	—	—	0	0
Nov 30, 2026	32d	—	—	0	0
Dec 18, 2026	50d	$1,208.54	-13.25%	60	62
Dec 18, 2026	50d	$1,344.08	+0.00%	1	1
Dec 31, 2026	63d	$1,374.86	+0.00%	2	2
Jan 15, 2027	78d	$1,182.25	-13.36%	5	10
Jan 15, 2027	78d	—	—	0	0
Jan 29, 2027	92d	—	—	0	0
Feb 19, 2027	113d	$1,527.60	+0.00%	4	4
Feb 19, 2027	113d	—	—	0	0
Feb 26, 2027	120d	$1,250.07	+0.00%	2	1
Mar 19, 2027	141d	—	—	0	0
Mar 19, 2027	141d	—	—	0	0
Mar 31, 2027	153d	$1,332.00	+10.93%	1	1
Apr 16, 2027	169d	—	—	0	0
May 21, 2027	204d	$1,194.55	+0.00%	9	9
Jun 17, 2027	231d	$1,081.39	-3.97%	2	21
Jun 30, 2027	244d	$1,149.10	-19.05%	2	0
Jul 16, 2027	260d	$1,079.08	-3.19%	10	8
Aug 20, 2027	295d	$1,130.93	-1.31%	4	7
Sep 17, 2027	323d	$1,205.59	+6.77%	4	325
Sep 30, 2027	336d	—	—	0	0
Oct 15, 2027	351d	$1,115.28	+0.84%	6	394
Nov 19, 2027	386d	$1,083.67	+0.00%	2	1
Dec 17, 2027	414d	$1,100.64	-0.65%	22	17
Jan 21, 2028	449d	$1,015.20	+0.00%	10	11
Jun 16, 2028	596d	$1,019.30	-1.40%	10	13
Dec 15, 2028	778d	$1,006.60	-16.82%	2	5

SPX Nearby Strikes · Jul 16, 2027

Strike	Last	Change	Vol	Open Int	Moneyness
8800 P	$960.47	+15.35%	2	5	OTM
8850 P	$880.23	-13.71%	2	12	OTM
8900 P	$1,075.94	+1.83%	2	40	OTM
8950 P	$948.58	-9.17%	2	3	OTM
9000 P	$1,109.17	+0.36%	1,500	1,500	OTM
9050 P	$1,085.41	+4.33%	2	38	OTM
9100 P	$1,079.08	-3.19%	10	8	OTM
9200 P	$1,162.83	+1.59%	2	9	OTM
9300 P	$1,543.24	+0.00%	2	2	OTM
9400 P	—	—	0	0	OTM
9500 P	$1,434.85	-16.94%	2	2	OTM
9600 P	—	—	0	0	OTM
9700 P	—	—	0	0	OTM

SPX270716P09100000SPX Jul 16 2027 9100.00 PutoptionOPRA