SPX270716C07050000
SPX Jul 16 2027 7050.00 Call
optionOPRA
InactiveOct 12, 2026
1,131.44USD+2.373%(+26.23)2Vol8OI
Loading…
SPX 7050 Call Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 29, 2026 | 0d | — | — | 0 | 0 |
| Oct 30, 2026 | 1d | $635.01 | +4.63% | 1 | 33 |
| Nov 2, 2026 | 4d | $626.32 | +0.00% | 1 | 1 |
| Nov 3, 2026 | 5d | $635.13 | -7.28% | 1 | 6 |
| Nov 4, 2026 | 6d | — | — | 0 | 0 |
| Nov 5, 2026 | 7d | — | — | 0 | 0 |
| Nov 6, 2026 | 8d | $644.18 | +0.00% | 1 | 1 |
| Nov 9, 2026 | 11d | — | — | 0 | 0 |
| Nov 10, 2026 | 12d | — | — | 0 | 0 |
| Nov 11, 2026 | 13d | — | — | 0 | 0 |
| Nov 12, 2026 | 14d | — | — | 0 | 0 |
| Nov 13, 2026 | 15d | $687.73 | +0.00% | 1 | 1 |
| Nov 16, 2026 | 18d | — | — | 0 | 0 |
| Nov 17, 2026 | 19d | — | — | 0 | 0 |
| Nov 18, 2026 | 20d | — | — | 0 | 0 |
| Nov 19, 2026 | 21d | — | — | 0 | 0 |
| Nov 20, 2026 | 22d | $700.15 | -2.06% | 50 | 3,100 |
| Nov 20, 2026 | 22d | $647.20 | -5.08% | 101 | 133 |
| Nov 23, 2026 | 25d | — | — | 0 | 0 |
| Nov 24, 2026 | 26d | — | — | 0 | 0 |
| Nov 25, 2026 | 27d | — | — | 0 | 0 |
| Nov 27, 2026 | 29d | $688.70 | -7.02% | 11 | 12 |
| Nov 30, 2026 | 32d | $786.41 | +0.00% | 1 | 1 |
| Dec 1, 2026 | 33d | — | — | 0 | 0 |
| Dec 2, 2026 | 34d | — | — | 0 | 0 |
| Dec 4, 2026 | 36d | $798.84 | -0.15% | 1 | 2 |
| Dec 11, 2026 | 43d | — | — | 0 | 0 |
| Dec 18, 2026 | 50d | $699.18 | +2.76% | 1 | 3,975 |
| Dec 18, 2026 | 50d | $723.03 | -16.39% | 17 | 35 |
| Dec 31, 2026 | 63d | $792.10 | +0.36% | 1 | 120 |
| Jan 15, 2027 | 78d | $857.53 | -3.89% | 3 | 702 |
| Jan 15, 2027 | 78d | $815.15 | -1.42% | 4 | 54 |
| Jan 29, 2027 | 92d | — | — | 0 | 0 |
| Feb 19, 2027 | 113d | $829.18 | +3.88% | 2 | 2 |
| Feb 19, 2027 | 113d | $925.73 | +10.12% | 57 | 283 |
| Feb 26, 2027 | 120d | $946.31 | +0.17% | 5 | 22 |
| Mar 19, 2027 | 141d | $809.82 | -17.97% | 1 | 706 |
| Mar 19, 2027 | 141d | — | — | 0 | 0 |
| Mar 31, 2027 | 153d | $855.54 | -14.57% | 1 | 170 |
| Apr 16, 2027 | 169d | $872.64 | -15.36% | 2 | 1,928 |
| May 21, 2027 | 204d | $1,002.10 | +8.67% | 2 | 60 |
| Jun 17, 2027 | 231d | $1,029.77 | +4.14% | 2 | 868 |
| Jun 30, 2027 | 244d | $1,044.35 | +7.40% | 15 | 16 |
| Jul 16, 2027 | 260d | $1,131.44 | +2.37% | 2 | 8 |
| Aug 20, 2027 | 295d | $1,042.77 | -8.34% | 2 | 12 |
| Sep 17, 2027 | 323d | $1,161.13 | +2.58% | 2 | 66 |
| Sep 30, 2027 | 336d | $1,178.48 | +0.00% | 2 | 0 |
| Oct 15, 2027 | 351d | $1,179.21 | +3.43% | 2 | 3 |
| Nov 19, 2027 | 386d | $1,222.06 | +0.00% | 2 | 0 |
| Dec 17, 2027 | 414d | $1,190.96 | -10.23% | 3 | 226 |
| Jan 21, 2028 | 449d | — | — | 0 | 0 |
| Jun 16, 2028 | 596d | $1,360.50 | +0.30% | 1 | 3 |
| Dec 15, 2028 | 778d | $1,628.98 | -0.01% | 1 | 10 |
SPX Nearby Strikes · Jul 16, 2027
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 6900 C | $1,162.72 | -2.19% | 2 | 30 | OTM |
| 6925 C | $1,163.05 | +11.84% | 1 | 7 | OTM |
| 6950 C | $1,133.78 | +5.07% | 2 | 11 | OTM |
| 6975 C | $1,218.11 | +11.26% | 2 | 4 | OTM |
| 7000 C | $1,088.15 | +3.89% | 1,502 | 2,606 | OTM |
| 7025 C | $1,071.90 | +2.35% | 2 | 6 | OTM |
| 7050 C | $1,131.44 | +2.37% | 2 | 8 | OTM |
| 7075 C | $1,042.02 | +5.98% | 2 | 27 | OTM |
| 7100 C | $1,020.13 | +4.21% | 2 | 83 | OTM |
| 7125 C | $1,005.86 | +0.34% | 2 | 33 | OTM |
| 7150 C | $980.94 | +4.42% | 2 | 36 | OTM |
| 7175 C | $968.69 | +1.87% | 2 | 82 | OTM |
| 7200 C | $900.88 | -4.09% | 2 | 2,504 | OTM |