SPX270716P08850000
SPX Jul 16 2027 8850.00 Put
optionOPRA

InactiveOct 12, 2026

880.23USD-13.711%(-139.86)2Vol12OI

Loading…

Underlying

Type

Put

Strike

8850

Expiration

Jul 16, 2027

DTE

260d

SPX 8850 Put Across Expirations

Expiration	DTE	Last	Change	Vol	Open Int
Nov 20, 2026	22d	—	—	0	0
Nov 20, 2026	22d	$1,059.92	+0.00%	18	18
Dec 4, 2026	36d	$1,083.32	+0.09%	2	1
Dec 18, 2026	50d	$1,074.84	+9.57%	1	364
Dec 18, 2026	50d	$1,071.48	+0.00%	1	1
Dec 31, 2026	63d	—	—	0	0
Jan 15, 2027	78d	—	—	0	0
Jan 15, 2027	78d	$1,010.12	+0.00%	2	1
Jan 29, 2027	92d	—	—	0	0
Feb 19, 2027	113d	—	—	0	0
Feb 19, 2027	113d	—	—	0	0
Mar 19, 2027	141d	—	—	0	0
Mar 19, 2027	141d	—	—	0	0
Mar 31, 2027	153d	—	—	0	0
Apr 16, 2027	169d	—	—	0	0
May 21, 2027	204d	$955.83	-6.71%	2	34
Jun 17, 2027	231d	$1,032.38	+9.99%	2	12
Jun 30, 2027	244d	—	—	0	0
Jul 16, 2027	260d	$880.23	-13.71%	2	12
Aug 20, 2027	295d	$944.44	-0.61%	2	55
Oct 15, 2027	351d	$929.92	-6.59%	2	275
Nov 19, 2027	386d	$923.09	+0.00%	1	1
Jan 21, 2028	449d	$864.00	+0.00%	3	3
Jun 16, 2028	596d	$881.70	-1.74%	3	15

SPX Nearby Strikes · Jul 16, 2027

Strike	Last	Change	Vol	Open Int	Moneyness
8675 P	$845.59	-3.14%	2	41	OTM
8700 P	$845.66	+9.63%	12	75	OTM
8725 P	$904.31	-3.41%	2	84	OTM
8750 P	$873.79	-6.27%	2	37	OTM
8775 P	$899.81	+1.59%	2	9	OTM
8800 P	$960.47	+15.35%	2	5	OTM
8850 P	$880.23	-13.71%	2	12	OTM
8900 P	$1,075.94	+1.83%	2	40	OTM
8950 P	$948.58	-9.17%	2	3	OTM
9000 P	$1,109.17	+0.36%	1,500	1,500	OTM
9050 P	$1,085.41	+4.33%	2	38	OTM
9100 P	$1,079.08	-3.19%	10	8	OTM
9200 P	$1,162.83	+1.59%	2	9	OTM

SPX270716P08850000SPX Jul 16 2027 8850.00 PutoptionOPRA