SPX270716P06125000
SPX Jul 16 2027 6125.00 Put
optionOPRA
EODOct 27, 2026
88.50USD-8.932%(-8.68)1Vol382OI
Loading…
SPX 6125 Put Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 30, 2026 | 1d | $0.10 | -85.71% | 60 | 221 |
| Nov 6, 2026 | 8d | — | — | 0 | 0 |
| Nov 20, 2026 | 22d | $3.07 | -37.35% | 2 | 1,573 |
| Nov 20, 2026 | 22d | $3.10 | -20.51% | 2 | 88 |
| Dec 18, 2026 | 50d | $10.56 | -26.15% | 10 | 3,027 |
| Dec 31, 2026 | 63d | $19.30 | -8.23% | 2 | 183 |
| Jan 15, 2027 | 78d | $20.23 | -16.75% | 6 | 620 |
| Jan 29, 2027 | 92d | $24.86 | -17.13% | 6 | 31 |
| Feb 19, 2027 | 113d | $36.50 | -13.92% | 10 | 411 |
| Mar 19, 2027 | 141d | $44.50 | -9.18% | 1 | 638 |
| Mar 31, 2027 | 153d | $51.90 | +13.32% | 100 | 174 |
| Apr 16, 2027 | 169d | $52.05 | -20.08% | 5 | 116 |
| May 21, 2027 | 204d | $66.56 | -3.40% | 2 | 52 |
| Jun 17, 2027 | 231d | $76.37 | -8.12% | 2 | 453 |
| Jul 16, 2027 | 260d | $88.50 | -8.93% | 1 | 382 |
| Aug 20, 2027 | 295d | $99.10 | -8.24% | 1 | 30 |
| Sep 17, 2027 | 323d | $111.50 | -1.40% | 2 | 226 |
| Oct 15, 2027 | 351d | $117.00 | +0.00% | 10 | 30 |
| Nov 19, 2027 | 386d | — | — | 0 | 0 |
| Jan 21, 2028 | 449d | $149.80 | +6.62% | 13 | 49 |
| Jun 16, 2028 | 596d | $180.90 | -0.99% | 11 | 17 |
SPX Nearby Strikes · Jul 16, 2027
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 5975 P | $77.56 | -2.14% | 4 | 52 | OTM |
| 6000 P | $80.25 | -3.35% | 4 | 2,760 | OTM |
| 6025 P | $80.07 | -2.64% | 4 | 39 | OTM |
| 6050 P | $81.95 | -10.53% | 4 | 208 | OTM |
| 6075 P | $84.50 | -11.52% | 3 | 208 | OTM |
| 6100 P | $84.46 | -6.58% | 2 | 113 | OTM |
| 6125 P | $88.50 | -8.93% | 1 | 382 | OTM |
| 6150 P | $98.07 | +12.18% | 1 | 242 | OTM |
| 6175 P | $92.45 | +3.96% | 4 | 175 | OTM |
| 6200 P | $91.64 | -1.87% | 2 | 348 | OTM |
| 6225 P | $100.00 | +8.81% | 1 | 119 | OTM |
| 6250 P | $94.46 | -10.29% | 4 | 118 | OTM |
| 6275 P | $97.79 | -1.60% | 8 | 85 | OTM |