SPX270716C12600000
SPX Jul 16 2027 12600.00 Call
optionOPRA

InactiveOct 14, 2026

0.25USD-28.571%(-0.10)1Vol21OI

Loading…

Underlying

Type

Call

Strike

12600

Expiration

Jul 16, 2027

DTE

260d

SPX 12600 Call Across Expirations

Expiration	DTE	Last	Change	Vol	Open Int
Dec 18, 2026	50d	—	—	0	0
Jul 16, 2027	260d	$0.25	-28.57%	1	21
Aug 20, 2027	295d	$0.90	-43.75%	2	8
Oct 15, 2027	351d	$0.90	+0.00%	5	7
Nov 19, 2027	386d	$1.45	+3.57%	2	4
Jan 21, 2028	449d	$2.70	+0.00%	1	1
Jun 16, 2028	596d	$6.90	-8.73%	1	14

SPX Nearby Strikes · Jul 16, 2027

Strike	Last	Change	Vol	Open Int	Moneyness
11400 C	$0.70	-53.33%	1	49	OTM
11600 C	$0.75	-33.63%	2	225	OTM
11800 C	$0.94	+1.08%	210	446	OTM
12000 C	$0.45	-10.00%	100	723	OTM
12200 C	$0.80	+23.08%	1	6	OTM
12400 C	$0.68	-45.60%	2	10	OTM
12600 C	$0.25	-28.57%	1	21	OTM
12800 C	$0.27	-10.00%	7	14	OTM
13000 C	$0.25	-28.57%	1	6	OTM
13200 C	$0.20	-20.00%	3	669	OTM

SPX270716C12600000SPX Jul 16 2027 12600.00 CalloptionOPRA