SPX270716P03700000
SPX Jul 16 2027 3700.00 Put
optionOPRA
InactiveOct 19, 2026
15.84USD+8.493%(+1.24)4Vol129OI
Loading…
SPX 3700 Put Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Nov 20, 2026 | 21d | $0.15 | -50.00% | 5 | 3,363 |
| Dec 18, 2026 | 49d | $0.90 | -28.00% | 15 | 6,573 |
| Dec 31, 2026 | 62d | $1.20 | -21.05% | 1 | 700 |
| Jan 15, 2027 | 77d | $2.00 | -11.11% | 6 | 5,413 |
| Feb 19, 2027 | 112d | $4.56 | -8.80% | 4 | 338 |
| Mar 19, 2027 | 140d | $7.14 | -16.78% | 4 | 3,009 |
| Mar 31, 2027 | 152d | $8.10 | +9.02% | 4 | 257 |
| Apr 16, 2027 | 168d | $9.32 | +1.75% | 4 | 150 |
| May 21, 2027 | 203d | $13.40 | +25.70% | 2 | 209 |
| Jun 17, 2027 | 230d | $12.00 | -9.91% | 4 | 1,338 |
| Jul 16, 2027 | 259d | $15.84 | +8.49% | 4 | 129 |
| Aug 20, 2027 | 294d | $16.91 | +2.48% | 5 | 105 |
| Sep 17, 2027 | 322d | $19.95 | +5.33% | 2 | 50 |
| Oct 15, 2027 | 350d | $24.00 | +10.45% | 3 | 5 |
| Nov 19, 2027 | 385d | — | — | 0 | 0 |
| Dec 17, 2027 | 413d | $26.04 | -1.74% | 2 | 1,386 |
| Jan 21, 2028 | 448d | — | — | 0 | 0 |
| Jun 16, 2028 | 595d | $37.24 | -4.27% | 1 | 13 |
| Dec 15, 2028 | 777d | $49.71 | +1.66% | 1 | 884 |
| Dec 21, 2029 | 1148d | $66.80 | -31.13% | 1 | 1,320 |
| Dec 20, 2030 | 1512d | $92.06 | -19.67% | 1 | 300 |
SPX Nearby Strikes · Jul 16, 2027
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 3100 P | $9.70 | +8.99% | 4 | 1,220 | OTM |
| 3200 P | $10.35 | -0.86% | 16 | 58 | OTM |
| 3300 P | $11.19 | +10.57% | 50 | 75 | OTM |
| 3400 P | $13.70 | +10.13% | 1 | 78 | OTM |
| 3500 P | $13.61 | +9.58% | 4 | 225 | OTM |
| 3600 P | $14.10 | +0.14% | 4 | 47 | OTM |
| 3700 P | $15.84 | +8.49% | 4 | 129 | OTM |
| 3800 P | $15.71 | -2.54% | 4 | 369 | OTM |
| 3900 P | $16.47 | -8.25% | 4 | 35 | OTM |
| 4000 P | $19.06 | -6.80% | 4 | 99 | OTM |
| 4100 P | $20.63 | -3.60% | 4 | 427 | OTM |
| 4200 P | $22.16 | -5.30% | 4 | 139 | OTM |
| 4300 P | $27.13 | +24.62% | 4 | 23 | OTM |