Loading…
SPX 11800 Put Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Feb 19, 2027 | 113d | $4,730.86 | +2.77% | 1 | 2 |
| Mar 19, 2027 | 141d | $3,865.37 | -1.58% | 1 | 56 |
| May 21, 2027 | 204d | $3,787.04 | +0.00% | 4 | 0 |
| Jul 16, 2027 | 260d | — | — | 0 | 0 |
| Aug 20, 2027 | 295d | $3,658.29 | +0.00% | 2 | 0 |
| Oct 15, 2027 | 351d | — | — | 0 | 0 |
| Nov 19, 2027 | 386d | $3,520.69 | +0.00% | 2 | 0 |
| Jan 21, 2028 | 449d | — | — | 0 | 0 |
| Jun 16, 2028 | 596d | $3,212.49 | +0.09% | 4 | 17 |
| Dec 20, 2030 | 1513d | — | — | 0 | 0 |
SPX Nearby Strikes · Jul 16, 2027
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 10600 P | $2,466.18 | +0.00% | 6 | 3 | OTM |
| 10800 P | $2,644.95 | +0.00% | 4 | 0 | OTM |
| 11000 P | $2,945.78 | -2.56% | 1 | 13 | OTM |
| 11200 P | — | — | 0 | 0 | OTM |
| 11400 P | — | — | 0 | 0 | OTM |
| 11600 P | — | — | 0 | 0 | OTM |
| 11800 P | — | — | 0 | 0 | OTM |
| 12000 P | $3,910.68 | -1.93% | 1 | 13 | OTM |
| 12200 P | $4,107.79 | +0.71% | 2 | 14 | OTM |
| 12400 P | — | — | 0 | 0 | OTM |
| 12600 P | $4,367.05 | +0.00% | 4 | 0 | OTM |
| 12800 P | $4,658.19 | +0.00% | 9 | 7 | OTM |
| 13000 P | $4,780.00 | -0.21% | 1 | 1 | OTM |