chartexchange

SPX270716C02500000
SPX Jul 16 2027 2500.00 Call
optionOPRA

EODOct 28, 2026
5,279.40USD7Vol7OI
Loading…
Underlying
Type
Call
Strike
2500
Expiration
Jul 16, 2027
DTE
260d
SPX 2500 Call Across Expirations
ExpirationDTELastChangeVolOpen Int
Dec 18, 202650d$5,264.50+4.90%215
Jun 17, 2027231d——00
Jul 16, 2027260d$5,279.40+0.00%77
Aug 20, 2027295d——00
Sep 17, 2027323d$5,067.76+0.00%11
Dec 17, 2027414d$5,093.00-0.18%3122
SPX Nearby Strikes · Jul 16, 2027
StrikeLastChangeVolOpen IntMoneyness
1000 C——00OTM
1200 C——00OTM
1400 C——00OTM
1600 C——00OTM
1800 C——00OTM
2000 C——00OTM
2500 C$5,279.40+0.00%77OTM
3000 C——00OTM
3100 C——00OTM
3200 C$4,598.56+0.60%1629OTM
3300 C——00OTM
3400 C$4,363.31-1.19%31OTM
3500 C——00OTM