SPX270716P08650000
SPX Jul 16 2027 8650.00 Put
optionOPRA

InactiveOct 5, 2026

773.20USD-2.704%(-21.49)2Vol3OI

Loading…

Underlying

Type

Put

Strike

8650

Expiration

Jul 16, 2027

DTE

260d

SPX 8650 Put Across Expirations

Expiration	DTE	Last	Change	Vol	Open Int
Oct 30, 2026	1d	$1,000.74	+0.00%	1	1
Nov 20, 2026	22d	—	—	0	0
Nov 20, 2026	22d	—	—	0	0
Nov 30, 2026	32d	—	—	0	0
Dec 4, 2026	36d	—	—	0	0
Dec 18, 2026	50d	$891.00	+0.00%	1	1
Dec 18, 2026	50d	$912.34	-4.84%	1	39
Dec 31, 2026	63d	—	—	0	0
Jan 15, 2027	78d	—	—	0	0
Jan 15, 2027	78d	$984.35	+2.81%	6	16
Jan 29, 2027	92d	—	—	0	0
Feb 19, 2027	113d	—	—	0	0
Feb 19, 2027	113d	$926.68	+0.00%	8	8
Mar 19, 2027	141d	—	—	0	0
Mar 19, 2027	141d	—	—	0	0
Mar 31, 2027	153d	$870.06	+0.00%	4	2
Apr 16, 2027	169d	$808.70	-21.80%	2	10
May 21, 2027	204d	$751.92	-12.63%	2	96
Jun 17, 2027	231d	$782.18	-0.43%	2	42
Jun 30, 2027	244d	$766.31	-3.89%	2	302
Jul 16, 2027	260d	$773.20	-2.70%	2	3
Aug 20, 2027	295d	$800.55	-0.21%	4	9
Sep 17, 2027	323d	$806.26	+4.05%	82	87
Sep 30, 2027	336d	$795.70	-6.76%	3	26
Oct 15, 2027	351d	$801.00	-0.60%	6	72
Nov 19, 2027	386d	$805.33	+0.00%	10	5
Dec 17, 2027	414d	$814.96	-4.64%	14	44
Jan 21, 2028	449d	$768.60	+1.59%	2	7
Jun 16, 2028	596d	$813.49	+3.47%	2	16
Dec 15, 2028	778d	$855.72	-1.51%	166	221

SPX Nearby Strikes · Jul 16, 2027

Strike	Last	Change	Vol	Open Int	Moneyness
8500 P	$688.51	+3.31%	5	81	OTM
8525 P	$764.74	+0.93%	88	45	OTM
8550 P	$727.22	-9.66%	2	101	OTM
8575 P	$696.95	+1.38%	2	51	OTM
8600 P	$703.59	-3.29%	4	13	OTM
8625 P	$846.16	+9.63%	164	14	OTM
8650 P	$773.20	-2.70%	2	3	OTM
8675 P	$845.59	-3.14%	2	41	OTM
8700 P	$845.66	+9.63%	12	75	OTM
8725 P	$904.31	-3.41%	2	84	OTM
8750 P	$873.79	-6.27%	2	37	OTM
8775 P	$899.81	+1.59%	2	9	OTM
8800 P	$960.47	+15.35%	2	5	OTM

SPX270716P08650000SPX Jul 16 2027 8650.00 PutoptionOPRA