SPX270716C12400000
SPX Jul 16 2027 12400.00 Call
optionOPRA
InactiveAug 20, 2026
0.68USD-45.600%(-0.57)2Vol10OI
Loading…
SPX 12400 Call Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Dec 18, 2026 | 50d | — | — | 0 | 0 |
| Jul 16, 2027 | 260d | $0.68 | -45.60% | 2 | 10 |
| Aug 20, 2027 | 295d | $0.60 | -25.00% | 4 | 9 |
| Oct 15, 2027 | 351d | $2.00 | +25.00% | 4 | 5 |
| Nov 19, 2027 | 386d | $1.70 | +13.33% | 2 | 3 |
| Jan 21, 2028 | 449d | $3.00 | -35.34% | 2 | 4 |
| Jun 16, 2028 | 596d | $9.13 | +11.89% | 2 | 146 |
SPX Nearby Strikes · Jul 16, 2027
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 11200 C | $0.81 | +14.08% | 4 | 184 | OTM |
| 11400 C | $0.70 | -53.33% | 1 | 49 | OTM |
| 11600 C | $0.75 | -33.63% | 2 | 225 | OTM |
| 11800 C | $0.94 | +1.08% | 210 | 446 | OTM |
| 12000 C | $0.45 | -10.00% | 100 | 723 | OTM |
| 12200 C | $0.80 | +23.08% | 1 | 6 | OTM |
| 12400 C | $0.68 | -45.60% | 2 | 10 | OTM |
| 12600 C | $0.25 | -28.57% | 1 | 21 | OTM |
| 12800 C | $0.27 | -10.00% | 7 | 14 | OTM |
| 13000 C | $0.25 | -28.57% | 1 | 6 | OTM |
| 13200 C | $0.20 | -20.00% | 3 | 669 | OTM |