SPX270716P05875000
SPX Jul 16 2027 5875.00 Put
optionOPRA
EODOct 27, 2026
72.43USD-3.298%(-2.47)2Vol16OI
Loading…
SPX 5875 Put Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 30, 2026 | 0d | $0.10 | -77.78% | 103 | 427 |
| Nov 20, 2026 | 21d | $5.80 | +16.00% | 94 | 886 |
| Dec 18, 2026 | 49d | $8.00 | -28.57% | 3 | 2,483 |
| Dec 31, 2026 | 62d | $12.20 | +6.46% | 20 | 119 |
| Jan 15, 2027 | 77d | $16.64 | +5.99% | 50 | 808 |
| Feb 19, 2027 | 112d | $26.77 | -21.26% | 20 | 282 |
| Mar 19, 2027 | 140d | $34.48 | -4.28% | 4 | 917 |
| Mar 31, 2027 | 152d | $34.80 | -34.17% | 4 | 59 |
| Apr 16, 2027 | 168d | $51.63 | +25.10% | 3 | 59 |
| May 21, 2027 | 203d | $56.30 | -13.52% | 1 | 132 |
| Jun 17, 2027 | 230d | $64.00 | -4.19% | 1 | 168 |
| Jul 16, 2027 | 259d | $72.43 | -3.30% | 2 | 16 |
| Aug 20, 2027 | 294d | $86.60 | +9.14% | 2 | 42 |
| Sep 17, 2027 | 322d | $89.10 | -6.80% | 6 | 97 |
| Oct 15, 2027 | 350d | $98.81 | +3.09% | 4 | 215 |
| Nov 19, 2027 | 385d | — | — | 0 | 0 |
| Jan 21, 2028 | 448d | $130.00 | +7.26% | 60 | 127 |
| Jun 16, 2028 | 595d | $154.70 | -0.71% | 8 | 20 |
SPX Nearby Strikes · Jul 16, 2027
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 5725 P | $58.50 | -9.47% | 42 | 172 | OTM |
| 5750 P | $65.76 | -0.92% | 4 | 631 | OTM |
| 5775 P | $75.63 | +16.35% | 12 | 1,005 | OTM |
| 5800 P | $70.00 | -1.41% | 1 | 623 | OTM |
| 5825 P | $70.75 | -3.43% | 12 | 26 | OTM |
| 5850 P | $69.72 | -2.54% | 2 | 42 | OTM |
| 5875 P | $72.43 | -3.30% | 2 | 16 | OTM |
| 5900 P | $69.94 | -8.80% | 16 | 559 | OTM |
| 5925 P | $74.26 | -2.25% | 4 | 43 | OTM |
| 5950 P | $75.06 | -1.07% | 162 | 206 | OTM |
| 5975 P | $77.56 | -2.14% | 4 | 52 | OTM |
| 6000 P | $80.25 | -3.35% | 4 | 2,760 | OTM |
| 6025 P | $80.07 | -2.64% | 4 | 39 | OTM |