SPX270716P05675000
SPX Jul 16 2027 5675.00 Put
optionOPRA
InactiveOct 9, 2026
58.05USD-2.124%(-1.26)4Vol280OI
Loading…
SPX 5675 Put Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Nov 20, 2026 | 22d | $1.75 | -39.66% | 1 | 685 |
| Dec 18, 2026 | 50d | $6.60 | -39.00% | 11 | 1,344 |
| Dec 31, 2026 | 63d | $10.04 | +7.96% | 1 | 227 |
| Jan 15, 2027 | 78d | $12.90 | -34.18% | 106 | 324 |
| Feb 19, 2027 | 113d | $28.80 | +25.76% | 1 | 1,871 |
| Mar 19, 2027 | 141d | $30.25 | -8.08% | 2 | 756 |
| Mar 31, 2027 | 153d | $40.80 | +17.48% | 4 | 27 |
| Apr 16, 2027 | 169d | $36.60 | -2.79% | 6 | 214 |
| May 21, 2027 | 204d | $48.30 | -12.82% | 1 | 19 |
| Jun 17, 2027 | 231d | $53.89 | -2.37% | 4 | 786 |
| Jul 16, 2027 | 260d | $58.05 | -2.12% | 4 | 280 |
| Aug 20, 2027 | 295d | $72.87 | -6.01% | 2 | 100 |
| Sep 17, 2027 | 323d | $79.34 | -10.84% | 4 | 57 |
| Oct 15, 2027 | 351d | $84.52 | -6.68% | 1 | 2 |
| Nov 19, 2027 | 386d | — | — | 0 | 0 |
| Jan 21, 2028 | 449d | $108.10 | +7.35% | 5 | 5 |
| Jun 16, 2028 | 596d | $135.40 | -0.51% | 2 | 34 |
| Dec 21, 2029 | 1149d | $262.09 | -2.93% | 1 | 123 |
| Dec 20, 2030 | 1513d | $258.83 | +1.58% | 2 | 76 |
SPX Nearby Strikes · Jul 16, 2027
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 5525 P | $93.20 | -15.20% | 2 | 5 | OTM |
| 5550 P | $52.57 | +2.02% | 4 | 169 | OTM |
| 5575 P | $59.82 | +3.78% | 4 | 5 | OTM |
| 5600 P | $59.48 | -1.46% | 12 | 33 | OTM |
| 5625 P | $68.38 | +22.72% | 4 | 21 | OTM |
| 5650 P | $66.50 | +16.87% | 1 | 153 | OTM |
| 5675 P | $58.05 | -2.12% | 4 | 280 | OTM |
| 5700 P | $62.36 | -6.30% | 2 | 58 | OTM |
| 5725 P | $58.50 | -9.47% | 42 | 172 | OTM |
| 5750 P | $65.76 | -0.92% | 4 | 631 | OTM |
| 5775 P | $75.63 | +16.35% | 12 | 1,005 | OTM |
| 5800 P | $70.00 | -1.41% | 1 | 623 | OTM |
| 5825 P | $70.75 | -3.43% | 12 | 26 | OTM |