GEV281215C00780000
GEV Dec 15 2028 780.00 Call
optionOPRA
EODOct 22, 2026
283.77USD-17.155%(-58.76)5Vol29OI
Loading…
Underlying
Underlying Price
$858.05
Type
Call
Strike
780
Expiration
Dec 15, 2028
DTE
776d
Moneyness
ITM
Intrinsic
$78.05
GEV 780 Call Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 30, 2026 | -1d | $122.82 | +16.97% | 10 | 14 |
| Nov 6, 2026 | 6d | $111.80 | +64.65% | 1 | 3 |
| Nov 13, 2026 | 13d | $75.55 | -48.03% | 10 | 6 |
| Nov 20, 2026 | 20d | $135.00 | +66.24% | 1 | 16 |
| Nov 27, 2026 | 27d | — | — | 0 | 0 |
| Dec 4, 2026 | 34d | — | — | 0 | 0 |
| Dec 18, 2026 | 48d | $128.80 | -0.27% | 1 | 36 |
| Jan 15, 2027 | 76d | $133.99 | -7.91% | 4 | 52 |
| Feb 19, 2027 | 111d | $163.30 | +0.00% | 2 | 1 |
| Mar 19, 2027 | 139d | $183.11 | +9.84% | 2 | 12 |
| Apr 16, 2027 | 167d | $165.19 | -34.32% | 10 | 13 |
| Jun 17, 2027 | 229d | $199.48 | +26.53% | 1 | 8 |
| Sep 17, 2027 | 321d | $210.73 | -33.34% | 2 | 4 |
| Dec 17, 2027 | 412d | $248.47 | +0.00% | 1 | 1 |
| Jan 21, 2028 | 447d | $282.80 | +17.88% | 1 | 10 |
| Dec 15, 2028 | 776d | $283.77 | -17.15% | 5 | 29 |
| Jan 19, 2029 | 811d | — | — | 0 | 0 |
GEV Nearby Strikes · Dec 15, 2028
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 720 C | $417.54 | -2.44% | 8 | 40 | ITM |
| 730 C | $447.32 | +6.60% | 3 | 15 | ITM |
| 740 C | $335.48 | -4.29% | 6 | 12 | ITM |
| 750 C | $300.50 | +0.30% | 5 | 27 | ITM |
| 760 C | $431.71 | +6.42% | 23 | 9 | ITM |
| 770 C | $325.55 | -24.64% | 2 | 24 | ITM |
| 780 C | $283.77 | -17.15% | 5 | 29 | ITM |
| 790 C | $389.71 | +5.04% | 1 | 14 | ITM |
| 800 C | $323.05 | +0.27% | 2 | 145 | ITM |
| 810 C | $276.73 | -32.32% | 11 | 30 | ITM |
| 820 C | $275.50 | -48.11% | 1 | 93 | ITM |
| 830 C | $310.00 | +13.62% | 1 | 35 | ITM |
| 840 C | $269.16 | -2.71% | 2 | 7 | ITM |