GEV281215C01620000
GEV Dec 15 2028 1620.00 Call
optionOPRA
EODOct 22, 2026
102.33USD-22.183%(-29.17)1Vol222OI
Loading…
Underlying
Underlying Price
$858.05
Type
Call
Strike
1620
Expiration
Dec 15, 2028
DTE
776d
Moneyness
OTM
Intrinsic
$0.00
GEV 1620 Call Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Dec 18, 2026 | 48d | $1.10 | -21.99% | 2 | 27 |
| Jan 15, 2027 | 76d | $0.74 | -1.33% | 14 | 120 |
| Mar 19, 2027 | 139d | $3.80 | -47.22% | 1 | 14 |
| Jun 17, 2027 | 229d | $11.33 | -42.75% | 3 | 29 |
| Sep 17, 2027 | 321d | $36.10 | -29.22% | 2 | 35 |
| Jan 21, 2028 | 447d | $42.31 | -24.98% | 3 | 110 |
| Dec 15, 2028 | 776d | $102.33 | -22.18% | 1 | 222 |
GEV Nearby Strikes · Dec 15, 2028
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 1500 C | $136.72 | +11.15% | 4 | 110 | OTM |
| 1520 C | $151.38 | -19.90% | 2 | 69 | OTM |
| 1540 C | $116.95 | -14.35% | 3 | 13 | OTM |
| 1560 C | $185.05 | +23.37% | 2 | 8 | OTM |
| 1580 C | $123.05 | -28.79% | 1 | 66 | OTM |
| 1600 C | $126.45 | -28.94% | 1 | 22 | OTM |
| 1620 C | $102.33 | -22.18% | 1 | 222 | OTM |
| 1640 C | $126.05 | +3.92% | 2 | 9 | OTM |
| 1660 C | $108.75 | -7.38% | 3 | 7 | OTM |
| 1680 C | $165.00 | +6.45% | 5 | 12 | OTM |
| 1700 C | $96.45 | +13.47% | 2 | 21 | OTM |
| 1720 C | $92.00 | -11.54% | 1 | 36 | OTM |
| 1740 C | $108.50 | +10.04% | 1 | 190 | OTM |