GEV281215C00560000
GEV Dec 15 2028 560.00 Call
optionOPRA
InactiveAug 3, 2026
555.00USD-18.978%(-130.00)1Vol20OI
Loading…
Underlying
Underlying Price
$858.05
Type
Call
Strike
560
Expiration
Dec 15, 2028
DTE
776d
Moneyness
ITM
Intrinsic
$298.05
GEV 560 Call Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 30, 2026 | -1d | — | — | 0 | 0 |
| Nov 6, 2026 | 6d | $437.60 | -6.60% | 1 | 2 |
| Nov 13, 2026 | 13d | — | — | 0 | 0 |
| Nov 20, 2026 | 20d | $321.42 | -14.65% | 8 | 15 |
| Nov 27, 2026 | 27d | — | — | 0 | 0 |
| Dec 4, 2026 | 34d | — | — | 0 | 0 |
| Dec 18, 2026 | 48d | $372.49 | -10.13% | 9 | 14 |
| Jan 15, 2027 | 76d | $335.70 | -7.78% | 2 | 101 |
| Mar 19, 2027 | 139d | $352.00 | -26.38% | 1 | 80 |
| Apr 16, 2027 | 167d | $293.00 | +0.00% | 1 | 1 |
| Jun 17, 2027 | 229d | $479.51 | -24.30% | 1 | 2 |
| Sep 17, 2027 | 321d | $446.00 | -21.32% | 1 | 2 |
| Dec 17, 2027 | 412d | $453.26 | +0.00% | 2 | 1 |
| Jan 21, 2028 | 447d | $610.00 | +15.73% | 1 | 15 |
| Dec 15, 2028 | 776d | $555.00 | -18.98% | 1 | 20 |
| Jan 19, 2029 | 811d | — | — | 0 | 0 |
GEV Nearby Strikes · Dec 15, 2028
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 500 C | $448.87 | +7.21% | 1 | 45 | ITM |
| 510 C | $597.00 | -6.13% | 4 | 10 | ITM |
| 520 C | $571.00 | -3.06% | 1 | 14 | ITM |
| 530 C | $565.40 | +11.44% | 1 | 9 | ITM |
| 540 C | $523.40 | -12.34% | 3 | 15 | ITM |
| 550 C | $469.50 | -20.55% | 2 | 27 | ITM |
| 560 C | $555.00 | -18.98% | 1 | 20 | ITM |
| 570 C | $653.00 | +4.48% | 7 | 19 | ITM |
| 580 C | $647.00 | +2.67% | 9 | 20 | ITM |
| 590 C | $577.00 | -10.12% | 1 | 9 | ITM |
| 600 C | $462.69 | -18.40% | 4 | 10 | ITM |
| 610 C | $576.00 | -9.58% | 3 | 6 | ITM |
| 620 C | $410.30 | -18.27% | 2 | 17 | ITM |