GEV281215C00680000
GEV Dec 15 2028 680.00 Call
optionOPRA
EODOct 28, 2026
367.62USD-18.488%(-83.38)10Vol30OI
Loading…
Underlying
Underlying Price
$858.05
Type
Call
Strike
680
Expiration
Dec 15, 2028
DTE
776d
Moneyness
ITM
Intrinsic
$178.05
GEV 680 Call Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 30, 2026 | -1d | — | — | 0 | 0 |
| Nov 6, 2026 | 6d | $239.10 | +3.96% | 2 | 2 |
| Nov 13, 2026 | 13d | — | — | 0 | 0 |
| Nov 20, 2026 | 20d | $220.00 | +0.00% | 1 | 1 |
| Nov 27, 2026 | 27d | $253.45 | +0.00% | 4 | 2 |
| Dec 4, 2026 | 34d | — | — | 0 | 0 |
| Dec 18, 2026 | 48d | $178.70 | +24.88% | 3 | 40 |
| Jan 15, 2027 | 76d | $208.26 | +25.86% | 1 | 196 |
| Feb 19, 2027 | 111d | — | — | 0 | 0 |
| Mar 19, 2027 | 139d | $342.90 | +18.22% | 1 | 7 |
| Apr 16, 2027 | 167d | $237.37 | +21.37% | 5 | 14 |
| Jun 17, 2027 | 229d | $268.90 | +6.71% | 3 | 29 |
| Sep 17, 2027 | 321d | $370.00 | +21.31% | 1 | 8 |
| Dec 17, 2027 | 412d | $324.21 | -20.17% | 2 | 17 |
| Jan 21, 2028 | 447d | $315.00 | +2.51% | 2 | 37 |
| Dec 15, 2028 | 776d | $367.62 | -18.49% | 10 | 30 |
| Jan 19, 2029 | 811d | — | — | 0 | 0 |
GEV Nearby Strikes · Dec 15, 2028
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 620 C | $410.30 | -18.27% | 2 | 17 | ITM |
| 630 C | $393.72 | -22.50% | 2 | 15 | ITM |
| 640 C | $386.34 | -39.16% | 2 | 8 | ITM |
| 650 C | $382.28 | -10.36% | 4 | 24 | ITM |
| 660 C | $563.90 | +4.43% | 4 | 12 | ITM |
| 670 C | $479.21 | -13.99% | 2 | 12 | ITM |
| 680 C | $367.62 | -18.49% | 10 | 30 | ITM |
| 690 C | $542.00 | -4.46% | 3 | 9 | ITM |
| 700 C | $313.00 | -15.63% | 1 | 116 | ITM |
| 710 C | $348.07 | -23.50% | 12 | 26 | ITM |
| 720 C | $417.54 | -2.44% | 8 | 40 | ITM |
| 730 C | $447.32 | +6.60% | 3 | 15 | ITM |
| 740 C | $335.48 | -4.29% | 6 | 12 | ITM |