GEV281215C00600000
GEV Dec 15 2028 600.00 Call
optionOPRA
InactiveOct 14, 2026
462.69USD-18.397%(-104.31)4Vol10OI
Loading…
Underlying
Underlying Price
$858.05
Type
Call
Strike
600
Expiration
Dec 15, 2028
DTE
776d
Moneyness
ITM
Intrinsic
$258.05
GEV 600 Call Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 30, 2026 | -1d | — | — | 0 | 0 |
| Nov 6, 2026 | 6d | — | — | 0 | 0 |
| Nov 13, 2026 | 13d | — | — | 0 | 0 |
| Nov 20, 2026 | 20d | $293.71 | +25.46% | 1 | 45 |
| Nov 27, 2026 | 27d | — | — | 0 | 0 |
| Dec 4, 2026 | 34d | — | — | 0 | 0 |
| Dec 18, 2026 | 48d | $300.00 | +30.43% | 5 | 24 |
| Jan 15, 2027 | 76d | $297.93 | -1.02% | 2 | 249 |
| Feb 19, 2027 | 111d | — | — | 0 | 0 |
| Mar 19, 2027 | 139d | $256.63 | -34.55% | 1 | 19 |
| Apr 16, 2027 | 167d | $261.00 | -27.50% | 1 | 2 |
| Jun 17, 2027 | 229d | $337.80 | -12.40% | 4 | 13 |
| Sep 17, 2027 | 321d | $293.00 | -19.35% | 1 | 108 |
| Dec 17, 2027 | 412d | $358.25 | -11.72% | 1 | 8 |
| Jan 21, 2028 | 447d | $370.00 | +8.82% | 2 | 69 |
| Dec 15, 2028 | 776d | $462.69 | -18.40% | 4 | 10 |
| Jan 19, 2029 | 811d | $467.19 | +0.00% | 4 | 1 |
GEV Nearby Strikes · Dec 15, 2028
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 540 C | $523.40 | -12.34% | 3 | 15 | ITM |
| 550 C | $469.50 | -20.55% | 2 | 27 | ITM |
| 560 C | $555.00 | -18.98% | 1 | 20 | ITM |
| 570 C | $653.00 | +4.48% | 7 | 19 | ITM |
| 580 C | $647.00 | +2.67% | 9 | 20 | ITM |
| 590 C | $577.00 | -10.12% | 1 | 9 | ITM |
| 600 C | $462.69 | -18.40% | 4 | 10 | ITM |
| 610 C | $576.00 | -9.58% | 3 | 6 | ITM |
| 620 C | $410.30 | -18.27% | 2 | 17 | ITM |
| 630 C | $393.72 | -22.50% | 2 | 15 | ITM |
| 640 C | $386.34 | -39.16% | 2 | 8 | ITM |
| 650 C | $382.28 | -10.36% | 4 | 24 | ITM |
| 660 C | $563.90 | +4.43% | 4 | 12 | ITM |