GEV281215P00460000
GEV Dec 15 2028 460.00 Put
optionOPRA
InactiveJul 16, 2026
56.97USD+4.782%(+2.60)3Vol6OI
Loading…
Underlying
Underlying Price
$858.05
Type
Put
Strike
460
Expiration
Dec 15, 2028
DTE
776d
Moneyness
OTM
Intrinsic
$0.00
GEV 460 Put Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Dec 18, 2026 | 48d | $0.29 | -47.27% | 1 | 65 |
| Jan 15, 2027 | 76d | $0.62 | -22.50% | 2 | 1,490 |
| Mar 19, 2027 | 139d | $3.09 | +62.63% | 2 | 72 |
| Jun 17, 2027 | 229d | $8.41 | -8.59% | 2 | 49 |
| Sep 17, 2027 | 321d | $16.90 | +69.00% | 4 | 72 |
| Dec 17, 2027 | 412d | — | — | 0 | 0 |
| Jan 21, 2028 | 447d | $15.59 | -3.17% | 1 | 48 |
| Dec 15, 2028 | 776d | $56.97 | +4.78% | 3 | 6 |
| Jan 19, 2029 | 811d | $43.75 | -9.79% | 1 | 9 |
GEV Nearby Strikes · Dec 15, 2028
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 400 P | $22.50 | -10.07% | 1 | 113 | OTM |
| 410 P | $31.97 | +25.13% | 2 | 14 | OTM |
| 420 P | $32.10 | -17.69% | 8 | 27 | OTM |
| 430 P | $41.50 | -9.86% | 2 | 14 | OTM |
| 440 P | $35.80 | -2.19% | 5 | 12 | OTM |
| 450 P | $40.50 | +9.46% | 5 | 125 | OTM |
| 460 P | $56.97 | +4.78% | 3 | 6 | OTM |
| 470 P | $47.51 | -2.92% | 3 | 121 | OTM |
| 480 P | $48.00 | +35.21% | 1 | 12 | OTM |
| 490 P | $47.00 | -17.60% | 1 | 25 | OTM |
| 500 P | $57.02 | +46.58% | 1 | 91 | OTM |
| 510 P | $45.60 | -1.94% | 11 | 17 | OTM |
| 520 P | $48.40 | +10.60% | 2 | 52 | OTM |