GEV281215P01560000
GEV Dec 15 2028 1560.00 Put
optionOPRA
InactiveOct 6, 2026
601.00USD-5.205%(-33.00)4Vol8OI
Loading…
Underlying
Underlying Price
$858.05
Type
Put
Strike
1560
Expiration
Dec 15, 2028
DTE
776d
Moneyness
ITM
Intrinsic
$701.95
GEV 1560 Put Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Dec 18, 2026 | 48d | $560.60 | -6.82% | 1 | 0 |
| Jan 15, 2027 | 76d | — | — | 0 | 0 |
| Mar 19, 2027 | 139d | $573.90 | -2.22% | 1 | 0 |
| Apr 16, 2027 | 167d | — | — | 0 | 0 |
| Jun 17, 2027 | 229d | $567.65 | -2.32% | 1 | 3 |
| Sep 17, 2027 | 321d | $551.90 | -8.90% | 10 | 10 |
| Dec 17, 2027 | 412d | — | — | 0 | 0 |
| Jan 21, 2028 | 447d | — | — | 0 | 0 |
| Dec 15, 2028 | 776d | $601.00 | -5.21% | 4 | 8 |
| Jan 19, 2029 | 811d | $738.48 | +0.00% | 2 | 0 |
GEV Nearby Strikes · Dec 15, 2028
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 1440 P | $509.81 | -13.91% | 2 | 10 | ITM |
| 1460 P | $577.00 | -2.12% | 1 | 2 | ITM |
| 1480 P | $625.50 | +3.39% | 1 | 9 | ITM |
| 1500 P | $556.00 | -10.79% | 6 | 6 | ITM |
| 1520 P | $594.70 | -12.67% | 1 | 9 | ITM |
| 1540 P | $629.00 | +2.61% | 2 | 2 | ITM |
| 1560 P | $601.00 | -5.21% | 4 | 8 | ITM |
| 1580 P | $703.00 | +7.64% | 1 | 4 | ITM |
| 1600 P | $733.39 | +1.44% | 2 | 5 | ITM |
| 1620 P | $728.00 | +0.00% | 1 | 1 | ITM |
| 1640 P | $768.50 | +4.27% | 4 | 3 | ITM |
| 1660 P | $844.92 | -0.98% | 1 | 4 | ITM |
| 1680 P | $713.00 | -7.40% | 1 | 3 | ITM |