GEV281215C00440000
GEV Dec 15 2028 440.00 Call
optionOPRA
EODOct 26, 2026
499.10USD-28.903%(-202.90)2Vol17OI
Loading…
Underlying
Underlying Price
$858.05
Type
Call
Strike
440
Expiration
Dec 15, 2028
DTE
776d
Moneyness
ITM
Intrinsic
$418.05
GEV 440 Call Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Dec 18, 2026 | 48d | $390.54 | -25.31% | 6 | 7 |
| Jan 15, 2027 | 76d | $548.70 | -1.97% | 1 | 24 |
| Mar 19, 2027 | 139d | $560.30 | +5.68% | 1 | 28 |
| Jan 21, 2028 | 447d | $573.02 | +3.31% | 1 | 4 |
| Dec 15, 2028 | 776d | $499.10 | -28.90% | 2 | 17 |
| Jan 19, 2029 | 811d | $459.19 | -14.09% | 2 | 7 |
GEV Nearby Strikes · Dec 15, 2028
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 380 C | $669.00 | -3.18% | 1 | 13 | ITM |
| 390 C | $752.00 | +10.59% | 1 | 32 | ITM |
| 400 C | $656.90 | +16.27% | 1 | 106 | ITM |
| 410 C | $609.20 | -12.97% | 1 | 26 | ITM |
| 420 C | $622.00 | -11.02% | 1 | 61 | ITM |
| 430 C | $634.80 | -8.27% | 1 | 35 | ITM |
| 440 C | $499.10 | -28.90% | 2 | 17 | ITM |
| 450 C | $492.20 | -25.15% | 46 | 33 | ITM |
| 460 C | $672.00 | +3.90% | 1 | 15 | ITM |
| 470 C | $542.97 | -10.43% | 6 | 11 | ITM |
| 480 C | $555.40 | -22.43% | 1 | 11 | ITM |
| 490 C | $489.56 | +4.90% | 1 | 25 | ITM |
| 500 C | $448.87 | +7.21% | 1 | 45 | ITM |