GEV281215C00500000
GEV Dec 15 2028 500.00 Call
optionOPRA
EODOct 28, 2026
448.87USD+7.206%(+30.17)1Vol45OI
Loading…
Underlying
Underlying Price
$858.05
Type
Call
Strike
500
Expiration
Dec 15, 2028
DTE
776d
Moneyness
ITM
Intrinsic
$358.05
GEV 500 Call Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Nov 20, 2026 | 20d | $491.90 | +13.56% | 1 | 1 |
| Dec 18, 2026 | 48d | $415.55 | -3.27% | 12 | 63 |
| Jan 15, 2027 | 76d | $337.82 | +4.85% | 4 | 2,241 |
| Mar 19, 2027 | 139d | $351.15 | +4.82% | 6 | 15 |
| Apr 16, 2027 | 167d | — | — | 0 | 0 |
| Jun 17, 2027 | 229d | $355.00 | -24.64% | 1 | 16 |
| Sep 17, 2027 | 321d | $484.75 | -12.66% | 1 | 3 |
| Dec 17, 2027 | 412d | $449.50 | -2.28% | 1 | 3 |
| Jan 21, 2028 | 447d | $457.00 | +5.06% | 2 | 53 |
| Dec 15, 2028 | 776d | $448.87 | +7.21% | 1 | 45 |
| Jan 19, 2029 | 811d | $486.45 | +4.22% | 1 | 3 |
GEV Nearby Strikes · Dec 15, 2028
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 440 C | $499.10 | -28.90% | 2 | 17 | ITM |
| 450 C | $492.20 | -25.15% | 46 | 33 | ITM |
| 460 C | $672.00 | +3.90% | 1 | 15 | ITM |
| 470 C | $542.97 | -10.43% | 6 | 11 | ITM |
| 480 C | $555.40 | -22.43% | 1 | 11 | ITM |
| 490 C | $489.56 | +4.90% | 1 | 25 | ITM |
| 500 C | $448.87 | +7.21% | 1 | 45 | ITM |
| 510 C | $597.00 | -6.13% | 4 | 10 | ITM |
| 520 C | $571.00 | -3.06% | 1 | 14 | ITM |
| 530 C | $565.40 | +11.44% | 1 | 9 | ITM |
| 540 C | $523.40 | -12.34% | 3 | 15 | ITM |
| 550 C | $469.50 | -20.55% | 2 | 27 | ITM |
| 560 C | $555.00 | -18.98% | 1 | 20 | ITM |