GEV281215P00420000
GEV Dec 15 2028 420.00 Put
optionOPRA
InactiveSep 8, 2026
32.10USD-17.692%(-6.90)8Vol27OI
Loading…
Underlying
Underlying Price
$858.05
Type
Put
Strike
420
Expiration
Dec 15, 2028
DTE
776d
Moneyness
OTM
Intrinsic
$0.00
GEV 420 Put Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Dec 18, 2026 | 48d | $0.10 | -75.00% | 16 | 43 |
| Jan 15, 2027 | 76d | $0.40 | -36.51% | 1 | 280 |
| Mar 19, 2027 | 139d | $1.48 | +26.50% | 9 | 347 |
| Jan 21, 2028 | 447d | $14.55 | -17.28% | 1 | 76 |
| Dec 15, 2028 | 776d | $32.10 | -17.69% | 8 | 27 |
GEV Nearby Strikes · Dec 15, 2028
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 360 P | $21.00 | -12.50% | 10 | 30 | OTM |
| 370 P | $22.50 | -16.67% | 1 | 4 | OTM |
| 380 P | $18.30 | -34.64% | 6 | 29 | OTM |
| 390 P | $28.00 | +25.00% | 178 | 198 | OTM |
| 400 P | $22.50 | -10.07% | 1 | 113 | OTM |
| 410 P | $31.97 | +25.13% | 2 | 14 | OTM |
| 420 P | $32.10 | -17.69% | 8 | 27 | OTM |
| 430 P | $41.50 | -9.86% | 2 | 14 | OTM |
| 440 P | $35.80 | -2.19% | 5 | 12 | OTM |
| 450 P | $40.50 | +9.46% | 5 | 125 | OTM |
| 460 P | $56.97 | +4.78% | 3 | 6 | OTM |
| 470 P | $47.51 | -2.92% | 3 | 121 | OTM |
| 480 P | $48.00 | +35.21% | 1 | 12 | OTM |