GEV281215P00570000
GEV Dec 15 2028 570.00 Put
optionOPRA
InactiveSep 10, 2026
71.69USD-7.924%(-6.17)9Vol92OI
Loading…
Underlying
Underlying Price
$858.05
Type
Put
Strike
570
Expiration
Dec 15, 2028
DTE
776d
Moneyness
OTM
Intrinsic
$0.00
GEV 570 Put Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 30, 2026 | -1d | $0.03 | -92.50% | 1 | 18 |
| Nov 6, 2026 | 6d | $0.05 | -86.11% | 1 | 2 |
| Nov 13, 2026 | 13d | — | — | 0 | 0 |
| Nov 27, 2026 | 27d | — | — | 0 | 0 |
| Dec 4, 2026 | 34d | $2.71 | +0.00% | 2 | 2 |
| Dec 18, 2026 | 48d | $0.87 | -35.56% | 64 | 53 |
| Jan 21, 2028 | 447d | $40.26 | -15.60% | 1 | 41 |
| Dec 15, 2028 | 776d | $71.69 | -7.92% | 9 | 92 |
GEV Nearby Strikes · Dec 15, 2028
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 510 P | $45.60 | -1.94% | 11 | 17 | OTM |
| 520 P | $48.40 | +10.60% | 2 | 52 | OTM |
| 530 P | $52.70 | -11.73% | 9 | 46 | OTM |
| 540 P | $58.30 | +11.47% | 6 | 139 | OTM |
| 550 P | $70.00 | +9.89% | 2 | 53 | OTM |
| 560 P | $57.40 | -15.87% | 2 | 83 | OTM |
| 570 P | $71.69 | -7.92% | 9 | 92 | OTM |
| 580 P | $85.30 | +0.35% | 2 | 77 | OTM |
| 590 P | $61.35 | -9.78% | 2 | 33 | OTM |
| 600 P | $85.00 | -5.56% | 1 | 118 | OTM |
| 610 P | $74.90 | +8.55% | 2 | 25 | OTM |
| 620 P | $89.50 | -5.54% | 3 | 46 | OTM |
| 630 P | $96.33 | +29.65% | 393 | 293 | OTM |