GEV281215C00420000
GEV Dec 15 2028 420.00 Call
optionOPRA
InactiveAug 21, 2026
622.00USD-11.016%(-77.00)1Vol61OI
Loading…
Underlying
Underlying Price
$858.05
Type
Call
Strike
420
Expiration
Dec 15, 2028
DTE
776d
Moneyness
ITM
Intrinsic
$438.05
GEV 420 Call Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Dec 18, 2026 | 48d | $410.81 | -19.13% | 6 | 36 |
| Jan 15, 2027 | 76d | $551.47 | +6.96% | 2 | 60 |
| Mar 19, 2027 | 139d | $542.90 | -10.06% | 2 | 13 |
| Jan 21, 2028 | 447d | $676.84 | +17.03% | 2 | 7 |
| Dec 15, 2028 | 776d | $622.00 | -11.02% | 1 | 61 |
GEV Nearby Strikes · Dec 15, 2028
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 360 C | $741.00 | -3.89% | 2 | 12 | ITM |
| 370 C | $539.10 | -26.05% | 15 | 22 | ITM |
| 380 C | $669.00 | -3.18% | 1 | 13 | ITM |
| 390 C | $752.00 | +10.59% | 1 | 32 | ITM |
| 400 C | $656.90 | +16.27% | 1 | 106 | ITM |
| 410 C | $609.20 | -12.97% | 1 | 26 | ITM |
| 420 C | $622.00 | -11.02% | 1 | 61 | ITM |
| 430 C | $634.80 | -8.27% | 1 | 35 | ITM |
| 440 C | $499.10 | -28.90% | 2 | 17 | ITM |
| 450 C | $492.20 | -25.15% | 46 | 33 | ITM |
| 460 C | $672.00 | +3.90% | 1 | 15 | ITM |
| 470 C | $542.97 | -10.43% | 6 | 11 | ITM |
| 480 C | $555.40 | -22.43% | 1 | 11 | ITM |