GEV281215P00630000
GEV Dec 15 2028 630.00 Put
optionOPRA
EODOct 26, 2026
96.33USD+29.650%(+22.03)393Vol293OI
Loading…
Underlying
Underlying Price
$858.05
Type
Put
Strike
630
Expiration
Dec 15, 2028
DTE
776d
Moneyness
OTM
Intrinsic
$0.00
GEV 630 Put Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 30, 2026 | -1d | $0.25 | -16.67% | 4 | 13 |
| Nov 6, 2026 | 6d | $0.10 | -80.77% | 2 | 7 |
| Nov 13, 2026 | 13d | $2.35 | -37.00% | 2 | 7 |
| Nov 27, 2026 | 27d | $3.54 | -22.03% | 2 | 3 |
| Dec 4, 2026 | 34d | — | — | 0 | 0 |
| Dec 18, 2026 | 48d | $3.79 | +22.26% | 2 | 200 |
| Jan 15, 2027 | 76d | $7.30 | -26.04% | 1 | 88 |
| Feb 19, 2027 | 111d | $16.60 | +0.00% | 5 | 5 |
| Mar 19, 2027 | 139d | $15.70 | -10.80% | 2 | 33 |
| Jan 21, 2028 | 447d | $63.76 | +17.57% | 2 | 30 |
| Dec 15, 2028 | 776d | $96.33 | +29.65% | 393 | 293 |
| Jan 19, 2029 | 811d | $89.00 | -4.75% | 3 | 3 |
GEV Nearby Strikes · Dec 15, 2028
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 570 P | $71.69 | -7.92% | 9 | 92 | OTM |
| 580 P | $85.30 | +0.35% | 2 | 77 | OTM |
| 590 P | $61.35 | -9.78% | 2 | 33 | OTM |
| 600 P | $85.00 | -5.56% | 1 | 118 | OTM |
| 610 P | $74.90 | +8.55% | 2 | 25 | OTM |
| 620 P | $89.50 | -5.54% | 3 | 46 | OTM |
| 630 P | $96.33 | +29.65% | 393 | 293 | OTM |
| 640 P | $93.70 | -1.18% | 4 | 7 | OTM |
| 650 P | $102.50 | +1.99% | 3 | 145 | OTM |
| 660 P | $78.50 | -13.78% | 2 | 54 | OTM |
| 670 P | $107.50 | +0.94% | 2 | 67 | OTM |
| 680 P | $119.55 | +10.90% | 4 | 16 | OTM |
| 690 P | $108.80 | -0.59% | 6 | 56 | OTM |