GEV281215C01230000
GEV Dec 15 2028 1230.00 Call
optionOPRA
EODOct 28, 2026
178.69USD-28.766%(-72.16)2Vol14OI
Loading…
Underlying
Underlying Price
$858.05
Type
Call
Strike
1230
Expiration
Dec 15, 2028
DTE
776d
Moneyness
OTM
Intrinsic
$0.00
GEV 1230 Call Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Dec 18, 2026 | 48d | $4.20 | +44.83% | 15 | 74 |
| Jan 15, 2027 | 76d | $8.05 | +61.00% | 1 | 83 |
| Mar 19, 2027 | 139d | $21.71 | +26.59% | 2 | 75 |
| Jan 21, 2028 | 447d | $167.35 | -28.21% | 4 | 11 |
| Dec 15, 2028 | 776d | $178.69 | -28.77% | 2 | 14 |
GEV Nearby Strikes · Dec 15, 2028
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 1140 C | $187.00 | +6.02% | 1 | 54 | OTM |
| 1160 C | $163.45 | -35.33% | 1 | 50 | OTM |
| 1180 C | $183.50 | +7.50% | 3 | 19 | OTM |
| 1200 C | $188.00 | +16.04% | 3 | 112 | OTM |
| 1210 C | $183.72 | +13.76% | 5 | 16 | OTM |
| 1220 C | $157.29 | -35.14% | 2 | 10 | OTM |
| 1230 C | $178.69 | -28.77% | 2 | 14 | OTM |
| 1240 C | $176.82 | +14.98% | 12 | 15 | OTM |
| 1250 C | $174.28 | +13.79% | 4 | 38 | OTM |
| 1260 C | $154.00 | -15.34% | 24 | 46 | OTM |
| 1280 C | $175.92 | -4.18% | 62 | 46 | OTM |
| 1300 C | $143.78 | +0.56% | 1 | 88 | OTM |
| 1320 C | $172.81 | +6.01% | 3 | 21 | OTM |