GEV281215C01560000
GEV Dec 15 2028 1560.00 Call
optionOPRA
InactiveOct 8, 2026
185.05USD+23.367%(+35.05)2Vol8OI
Loading…
Underlying
Underlying Price
$858.05
Type
Call
Strike
1560
Expiration
Dec 15, 2028
DTE
776d
Moneyness
OTM
Intrinsic
$0.00
GEV 1560 Call Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Dec 18, 2026 | 48d | $0.29 | -42.00% | 18 | 84 |
| Jan 15, 2027 | 76d | $1.53 | +53.00% | 2 | 71 |
| Mar 19, 2027 | 139d | $4.25 | -13.27% | 9 | 69 |
| Apr 16, 2027 | 167d | — | — | 0 | 0 |
| Jun 17, 2027 | 229d | $16.05 | -63.93% | 2 | 119 |
| Sep 17, 2027 | 321d | $31.40 | +17.43% | 6 | 85 |
| Dec 17, 2027 | 412d | $53.40 | +33.30% | 4 | 16 |
| Jan 21, 2028 | 447d | $57.20 | +20.62% | 3 | 18 |
| Dec 15, 2028 | 776d | $185.05 | +23.37% | 2 | 8 |
| Jan 19, 2029 | 811d | $131.40 | -0.57% | 11 | 49 |
GEV Nearby Strikes · Dec 15, 2028
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 1440 C | $201.90 | -3.10% | 6 | 4 | OTM |
| 1460 C | $195.31 | -6.98% | 28 | 15 | OTM |
| 1480 C | $142.98 | +7.30% | 4 | 40 | OTM |
| 1500 C | $136.72 | +11.15% | 4 | 110 | OTM |
| 1520 C | $151.38 | -19.90% | 2 | 69 | OTM |
| 1540 C | $116.95 | -14.35% | 3 | 13 | OTM |
| 1560 C | $185.05 | +23.37% | 2 | 8 | OTM |
| 1580 C | $123.05 | -28.79% | 1 | 66 | OTM |
| 1600 C | $126.45 | -28.94% | 1 | 22 | OTM |
| 1620 C | $102.33 | -22.18% | 1 | 222 | OTM |
| 1640 C | $126.05 | +3.92% | 2 | 9 | OTM |
| 1660 C | $108.75 | -7.38% | 3 | 7 | OTM |
| 1680 C | $165.00 | +6.45% | 5 | 12 | OTM |