GEV281215P00550000
GEV Dec 15 2028 550.00 Put
optionOPRA
InactiveSep 14, 2026
70.00USD+9.890%(+6.30)2Vol53OI
Loading…
Underlying
Underlying Price
$858.05
Type
Put
Strike
550
Expiration
Dec 15, 2028
DTE
776d
Moneyness
OTM
Intrinsic
$0.00
GEV 550 Put Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Dec 18, 2026 | 48d | $0.91 | +8.33% | 64 | 637 |
| Dec 17, 2027 | 412d | $35.30 | -13.90% | 1 | 9 |
| Jan 21, 2028 | 447d | $37.00 | +42.31% | 4 | 175 |
| Dec 15, 2028 | 776d | $70.00 | +9.89% | 2 | 53 |
GEV Nearby Strikes · Dec 15, 2028
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 490 P | $47.00 | -17.60% | 1 | 25 | OTM |
| 500 P | $57.02 | +46.58% | 1 | 91 | OTM |
| 510 P | $45.60 | -1.94% | 11 | 17 | OTM |
| 520 P | $48.40 | +10.60% | 2 | 52 | OTM |
| 530 P | $52.70 | -11.73% | 9 | 46 | OTM |
| 540 P | $58.30 | +11.47% | 6 | 139 | OTM |
| 550 P | $70.00 | +9.89% | 2 | 53 | OTM |
| 560 P | $57.40 | -15.87% | 2 | 83 | OTM |
| 570 P | $71.69 | -7.92% | 9 | 92 | OTM |
| 580 P | $85.30 | +0.35% | 2 | 77 | OTM |
| 590 P | $61.35 | -9.78% | 2 | 33 | OTM |
| 600 P | $85.00 | -5.56% | 1 | 118 | OTM |
| 610 P | $74.90 | +8.55% | 2 | 25 | OTM |