GEV281215C01280000
GEV Dec 15 2028 1280.00 Call
optionOPRA
InactiveOct 20, 2026
175.92USD-4.183%(-7.68)62Vol46OI
Loading…
Underlying
Underlying Price
$858.05
Type
Call
Strike
1280
Expiration
Dec 15, 2028
DTE
776d
Moneyness
OTM
Intrinsic
$0.00
GEV 1280 Call Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 30, 2026 | -1d | $1.97 | +2.07% | 2 | 19 |
| Nov 6, 2026 | 6d | — | — | 0 | 0 |
| Nov 13, 2026 | 13d | $4.30 | -2.27% | 1 | 2 |
| Nov 20, 2026 | 20d | $1.33 | +68.35% | 1 | 15 |
| Nov 27, 2026 | 27d | $2.59 | +68.18% | 15 | 5 |
| Dec 4, 2026 | 34d | — | — | 0 | 0 |
| Dec 18, 2026 | 48d | $1.87 | -10.95% | 16 | 544 |
| Jan 15, 2027 | 76d | $5.80 | +57.18% | 3 | 111 |
| Mar 19, 2027 | 139d | $18.30 | +41.86% | 1 | 42 |
| Apr 16, 2027 | 167d | $58.34 | +6.69% | 11 | 9 |
| Jun 17, 2027 | 229d | $35.20 | +11.39% | 3 | 62 |
| Sep 17, 2027 | 321d | $113.10 | -34.96% | 1 | 4 |
| Dec 17, 2027 | 412d | $72.00 | -25.16% | 2 | 2 |
| Jan 21, 2028 | 447d | $82.70 | -20.04% | 16 | 121 |
| Dec 15, 2028 | 776d | $175.92 | -4.18% | 62 | 46 |
| Jan 19, 2029 | 811d | $152.00 | +0.00% | 20 | 16 |
GEV Nearby Strikes · Dec 15, 2028
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 1210 C | $183.72 | +13.76% | 5 | 16 | OTM |
| 1220 C | $157.29 | -35.14% | 2 | 10 | OTM |
| 1230 C | $178.69 | -28.77% | 2 | 14 | OTM |
| 1240 C | $176.82 | +14.98% | 12 | 15 | OTM |
| 1250 C | $174.28 | +13.79% | 4 | 38 | OTM |
| 1260 C | $154.00 | -15.34% | 24 | 46 | OTM |
| 1280 C | $175.92 | -4.18% | 62 | 46 | OTM |
| 1300 C | $143.78 | +0.56% | 1 | 88 | OTM |
| 1320 C | $172.81 | +6.01% | 3 | 21 | OTM |
| 1340 C | $159.01 | +3.25% | 2 | 19 | OTM |
| 1360 C | $138.74 | -38.16% | 5 | 10 | OTM |
| 1380 C | $140.95 | -21.69% | 2 | 11 | OTM |
| 1400 C | $156.70 | +1.75% | 2 | 43 | OTM |