GEV281215C01120000
GEV Dec 15 2028 1120.00 Call
optionOPRA
EODOct 23, 2026
172.64USD-3.256%(-5.81)41Vol42OI
Loading…
Underlying
Underlying Price
$858.05
Type
Call
Strike
1120
Expiration
Dec 15, 2028
DTE
776d
Moneyness
OTM
Intrinsic
$0.00
GEV 1120 Call Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 30, 2026 | -1d | $0.05 | +0.00% | 2 | 87 |
| Nov 6, 2026 | 6d | — | — | 0 | 0 |
| Nov 13, 2026 | 13d | $1.00 | +3.09% | 2 | 8 |
| Nov 20, 2026 | 20d | $2.35 | +34.29% | 22 | 98 |
| Nov 27, 2026 | 27d | $9.50 | -8.74% | 2 | 3 |
| Dec 4, 2026 | 34d | $4.00 | -23.08% | 1 | 2 |
| Dec 18, 2026 | 48d | $8.84 | +12.04% | 43 | 396 |
| Jan 15, 2027 | 76d | $17.00 | +21.43% | 2 | 318 |
| Mar 19, 2027 | 139d | $44.50 | +16.80% | 2 | 252 |
| Apr 16, 2027 | 167d | $53.20 | -47.24% | 1 | 26 |
| Jun 17, 2027 | 229d | $54.20 | +0.18% | 3 | 35 |
| Sep 17, 2027 | 321d | $79.40 | -9.57% | 4 | 35 |
| Dec 17, 2027 | 412d | $122.60 | +18.04% | 1 | 13 |
| Jan 21, 2028 | 447d | $141.00 | -6.62% | 66 | 63 |
| Dec 15, 2028 | 776d | $172.64 | -3.26% | 41 | 42 |
| Jan 19, 2029 | 811d | $221.60 | -4.07% | 3 | 8 |
GEV Nearby Strikes · Dec 15, 2028
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 1000 C | $238.67 | +18.15% | 4 | 86 | OTM |
| 1020 C | $211.50 | -19.43% | 2 | 41 | OTM |
| 1040 C | $350.00 | +16.67% | 4 | 220 | OTM |
| 1060 C | $240.87 | +8.75% | 1 | 28 | OTM |
| 1080 C | $206.33 | +12.93% | 2 | 38 | OTM |
| 1100 C | $217.50 | +16.94% | 64 | 146 | OTM |
| 1120 C | $172.64 | -3.26% | 41 | 42 | OTM |
| 1140 C | $187.00 | +6.02% | 1 | 54 | OTM |
| 1160 C | $163.45 | -35.33% | 1 | 50 | OTM |
| 1180 C | $183.50 | +7.50% | 3 | 19 | OTM |
| 1200 C | $188.00 | +16.04% | 3 | 112 | OTM |
| 1210 C | $183.72 | +13.76% | 5 | 16 | OTM |
| 1220 C | $157.29 | -35.14% | 2 | 10 | OTM |