GEV281215C01200000
GEV Dec 15 2028 1200.00 Call
optionOPRA
EODOct 28, 2026
188.00USD+16.042%(+25.99)3Vol112OI
Loading…
Underlying
Underlying Price
$858.05
Type
Call
Strike
1200
Expiration
Dec 15, 2028
DTE
776d
Moneyness
OTM
Intrinsic
$0.00
GEV 1200 Call Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 30, 2026 | -1d | $0.05 | -85.29% | 10 | 97 |
| Nov 6, 2026 | 6d | $0.81 | +1520.00% | 11 | 445 |
| Nov 13, 2026 | 13d | $1.50 | +130.77% | 2 | 32 |
| Nov 20, 2026 | 20d | $0.60 | -10.45% | 1 | 191 |
| Nov 27, 2026 | 27d | $2.33 | -40.56% | 1 | 17 |
| Dec 4, 2026 | 34d | $1.24 | +0.00% | 3 | 1 |
| Dec 18, 2026 | 48d | $3.93 | -1.75% | 45 | 647 |
| Jan 15, 2027 | 76d | $9.00 | +7.27% | 13 | 912 |
| Mar 19, 2027 | 139d | $26.20 | -2.67% | 4 | 400 |
| Apr 16, 2027 | 167d | $35.50 | +30.66% | 1 | 74 |
| Jun 17, 2027 | 229d | $52.60 | +0.86% | 30 | 565 |
| Sep 17, 2027 | 321d | $70.80 | +2.61% | 36 | 40 |
| Dec 17, 2027 | 412d | $106.78 | +4.92% | 3 | 284 |
| Jan 21, 2028 | 447d | $113.24 | +0.26% | 1 | 180 |
| Dec 15, 2028 | 776d | $188.00 | +16.04% | 3 | 112 |
| Jan 19, 2029 | 811d | $208.45 | +14.57% | 1 | 53 |
GEV Nearby Strikes · Dec 15, 2028
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 1080 C | $206.33 | +12.93% | 2 | 38 | OTM |
| 1100 C | $217.50 | +16.94% | 64 | 146 | OTM |
| 1120 C | $172.64 | -3.26% | 41 | 42 | OTM |
| 1140 C | $187.00 | +6.02% | 1 | 54 | OTM |
| 1160 C | $163.45 | -35.33% | 1 | 50 | OTM |
| 1180 C | $183.50 | +7.50% | 3 | 19 | OTM |
| 1200 C | $188.00 | +16.04% | 3 | 112 | OTM |
| 1210 C | $183.72 | +13.76% | 5 | 16 | OTM |
| 1220 C | $157.29 | -35.14% | 2 | 10 | OTM |
| 1230 C | $178.69 | -28.77% | 2 | 14 | OTM |
| 1240 C | $176.82 | +14.98% | 12 | 15 | OTM |
| 1250 C | $174.28 | +13.79% | 4 | 38 | OTM |
| 1260 C | $154.00 | -15.34% | 24 | 46 | OTM |