GEV281215C00430000
GEV Dec 15 2028 430.00 Call
optionOPRA
InactiveOct 12, 2026
634.80USD-8.266%(-57.20)1Vol35OI
Loading…
Underlying
Underlying Price
$858.05
Type
Call
Strike
430
Expiration
Dec 15, 2028
DTE
776d
Moneyness
ITM
Intrinsic
$428.05
GEV 430 Call Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Dec 18, 2026 | 48d | $400.96 | -24.04% | 6 | 8 |
| Jan 15, 2027 | 76d | $594.04 | +14.35% | 2 | 28 |
| Mar 19, 2027 | 139d | $456.25 | -13.06% | 3 | 6 |
| Jan 21, 2028 | 447d | $471.27 | -29.60% | 3 | 8 |
| Dec 15, 2028 | 776d | $634.80 | -8.27% | 1 | 35 |
GEV Nearby Strikes · Dec 15, 2028
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 370 C | $539.10 | -26.05% | 15 | 22 | ITM |
| 380 C | $669.00 | -3.18% | 1 | 13 | ITM |
| 390 C | $752.00 | +10.59% | 1 | 32 | ITM |
| 400 C | $656.90 | +16.27% | 1 | 106 | ITM |
| 410 C | $609.20 | -12.97% | 1 | 26 | ITM |
| 420 C | $622.00 | -11.02% | 1 | 61 | ITM |
| 430 C | $634.80 | -8.27% | 1 | 35 | ITM |
| 440 C | $499.10 | -28.90% | 2 | 17 | ITM |
| 450 C | $492.20 | -25.15% | 46 | 33 | ITM |
| 460 C | $672.00 | +3.90% | 1 | 15 | ITM |
| 470 C | $542.97 | -10.43% | 6 | 11 | ITM |
| 480 C | $555.40 | -22.43% | 1 | 11 | ITM |
| 490 C | $489.56 | +4.90% | 1 | 25 | ITM |