GEV281215P00470000
GEV Dec 15 2028 470.00 Put
optionOPRA
EODOct 26, 2026
47.51USD-2.922%(-1.43)3Vol121OI
Loading…
Underlying
Underlying Price
$858.05
Type
Put
Strike
470
Expiration
Dec 15, 2028
DTE
776d
Moneyness
OTM
Intrinsic
$0.00
GEV 470 Put Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Dec 18, 2026 | 48d | $0.60 | -54.89% | 8 | 48 |
| Jan 15, 2027 | 76d | $0.73 | -51.33% | 8 | 341 |
| Mar 19, 2027 | 139d | $3.30 | +46.02% | 2 | 45 |
| Apr 16, 2027 | 167d | $4.04 | -42.29% | 6 | 377 |
| Jun 17, 2027 | 229d | $6.81 | +16.41% | 6 | 88 |
| Sep 17, 2027 | 321d | $12.20 | -2.40% | 1 | 35 |
| Dec 17, 2027 | 412d | $18.60 | -7.92% | 14 | 23 |
| Jan 21, 2028 | 447d | $19.00 | -9.52% | 4 | 37 |
| Dec 15, 2028 | 776d | $47.51 | -2.92% | 3 | 121 |
| Jan 19, 2029 | 811d | $48.91 | -2.84% | 3 | 50 |
GEV Nearby Strikes · Dec 15, 2028
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 410 P | $31.97 | +25.13% | 2 | 14 | OTM |
| 420 P | $32.10 | -17.69% | 8 | 27 | OTM |
| 430 P | $41.50 | -9.86% | 2 | 14 | OTM |
| 440 P | $35.80 | -2.19% | 5 | 12 | OTM |
| 450 P | $40.50 | +9.46% | 5 | 125 | OTM |
| 460 P | $56.97 | +4.78% | 3 | 6 | OTM |
| 470 P | $47.51 | -2.92% | 3 | 121 | OTM |
| 480 P | $48.00 | +35.21% | 1 | 12 | OTM |
| 490 P | $47.00 | -17.60% | 1 | 25 | OTM |
| 500 P | $57.02 | +46.58% | 1 | 91 | OTM |
| 510 P | $45.60 | -1.94% | 11 | 17 | OTM |
| 520 P | $48.40 | +10.60% | 2 | 52 | OTM |
| 530 P | $52.70 | -11.73% | 9 | 46 | OTM |