GEV281215C01500000
GEV Dec 15 2028 1500.00 Call
optionOPRA
EODOct 28, 2026
136.72USD+11.154%(+13.72)4Vol110OI
Loading…
Underlying
Underlying Price
$858.05
Type
Call
Strike
1500
Expiration
Dec 15, 2028
DTE
776d
Moneyness
OTM
Intrinsic
$0.00
GEV 1500 Call Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Dec 18, 2026 | 48d | $0.34 | -24.44% | 1 | 414 |
| Jan 15, 2027 | 76d | $1.65 | +37.50% | 1 | 509 |
| Mar 19, 2027 | 139d | $7.40 | +48.00% | 3 | 148 |
| Apr 16, 2027 | 167d | $7.30 | -73.16% | 1 | 2 |
| Jun 17, 2027 | 229d | $20.00 | +13.64% | 1 | 103 |
| Sep 17, 2027 | 321d | $37.00 | -1.33% | 1 | 247 |
| Dec 17, 2027 | 412d | $61.50 | +22.02% | 4 | 8 |
| Jan 21, 2028 | 447d | $63.10 | -0.79% | 6 | 73 |
| Dec 15, 2028 | 776d | $136.72 | +11.15% | 4 | 110 |
| Jan 19, 2029 | 811d | $146.90 | -20.59% | 7 | 7 |
GEV Nearby Strikes · Dec 15, 2028
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 1380 C | $140.95 | -21.69% | 2 | 11 | OTM |
| 1400 C | $156.70 | +1.75% | 2 | 43 | OTM |
| 1420 C | $160.12 | -30.36% | 1 | 11 | OTM |
| 1440 C | $201.90 | -3.10% | 6 | 4 | OTM |
| 1460 C | $195.31 | -6.98% | 28 | 15 | OTM |
| 1480 C | $142.98 | +7.30% | 4 | 40 | OTM |
| 1500 C | $136.72 | +11.15% | 4 | 110 | OTM |
| 1520 C | $151.38 | -19.90% | 2 | 69 | OTM |
| 1540 C | $116.95 | -14.35% | 3 | 13 | OTM |
| 1560 C | $185.05 | +23.37% | 2 | 8 | OTM |
| 1580 C | $123.05 | -28.79% | 1 | 66 | OTM |
| 1600 C | $126.45 | -28.94% | 1 | 22 | OTM |
| 1620 C | $102.33 | -22.18% | 1 | 222 | OTM |