GEV281215C00510000
GEV Dec 15 2028 510.00 Call
optionOPRA
InactiveOct 6, 2026
597.00USD-6.132%(-39.00)4Vol10OI
Loading…
Underlying
Underlying Price
$858.05
Type
Call
Strike
510
Expiration
Dec 15, 2028
DTE
776d
Moneyness
ITM
Intrinsic
$348.05
GEV 510 Call Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Dec 18, 2026 | 48d | $450.85 | -2.61% | 3 | 1 |
| Jan 21, 2028 | 447d | $446.50 | -33.47% | 1 | 6 |
| Dec 15, 2028 | 776d | $597.00 | -6.13% | 4 | 10 |
GEV Nearby Strikes · Dec 15, 2028
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 450 C | $492.20 | -25.15% | 46 | 33 | ITM |
| 460 C | $672.00 | +3.90% | 1 | 15 | ITM |
| 470 C | $542.97 | -10.43% | 6 | 11 | ITM |
| 480 C | $555.40 | -22.43% | 1 | 11 | ITM |
| 490 C | $489.56 | +4.90% | 1 | 25 | ITM |
| 500 C | $448.87 | +7.21% | 1 | 45 | ITM |
| 510 C | $597.00 | -6.13% | 4 | 10 | ITM |
| 520 C | $571.00 | -3.06% | 1 | 14 | ITM |
| 530 C | $565.40 | +11.44% | 1 | 9 | ITM |
| 540 C | $523.40 | -12.34% | 3 | 15 | ITM |
| 550 C | $469.50 | -20.55% | 2 | 27 | ITM |
| 560 C | $555.00 | -18.98% | 1 | 20 | ITM |
| 570 C | $653.00 | +4.48% | 7 | 19 | ITM |