GEV281215P01480000
GEV Dec 15 2028 1480.00 Put
optionOPRA
InactiveSep 10, 2026
625.50USD+3.388%(+20.50)1Vol9OI
Loading…
Underlying
Underlying Price
$858.05
Type
Put
Strike
1480
Expiration
Dec 15, 2028
DTE
776d
Moneyness
ITM
Intrinsic
$621.95
GEV 1480 Put Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Dec 18, 2026 | 48d | $526.95 | -9.96% | 1 | 0 |
| Jan 15, 2027 | 76d | $514.60 | +0.00% | 2 | 0 |
| Mar 19, 2027 | 139d | $480.30 | +0.00% | 1 | 0 |
| Apr 16, 2027 | 167d | — | — | 0 | 0 |
| Jun 17, 2027 | 229d | $541.80 | -3.27% | 1 | 3 |
| Sep 17, 2027 | 321d | $521.17 | +0.00% | 2 | 0 |
| Dec 17, 2027 | 412d | $566.00 | +0.00% | 1 | 1 |
| Jan 21, 2028 | 447d | $531.80 | +9.35% | 1 | 21 |
| Dec 15, 2028 | 776d | $625.50 | +3.39% | 1 | 9 |
| Jan 19, 2029 | 811d | — | — | 0 | 0 |
GEV Nearby Strikes · Dec 15, 2028
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 1360 P | $558.00 | +4.49% | 3 | 7 | ITM |
| 1380 P | $568.87 | +2.50% | 2 | 5 | ITM |
| 1400 P | $589.42 | +3.41% | 1 | 14 | ITM |
| 1420 P | $556.10 | -5.54% | 2 | 210 | ITM |
| 1440 P | $509.81 | -13.91% | 2 | 10 | ITM |
| 1460 P | $577.00 | -2.12% | 1 | 2 | ITM |
| 1480 P | $625.50 | +3.39% | 1 | 9 | ITM |
| 1500 P | $556.00 | -10.79% | 6 | 6 | ITM |
| 1520 P | $594.70 | -12.67% | 1 | 9 | ITM |
| 1540 P | $629.00 | +2.61% | 2 | 2 | ITM |
| 1560 P | $601.00 | -5.21% | 4 | 8 | ITM |
| 1580 P | $703.00 | +7.64% | 1 | 4 | ITM |
| 1600 P | $733.39 | +1.44% | 2 | 5 | ITM |