GEV281215P00560000
GEV Dec 15 2028 560.00 Put
optionOPRA
InactiveSep 29, 2026
57.40USD-15.873%(-10.83)2Vol83OI
Loading…
Underlying
Underlying Price
$858.05
Type
Put
Strike
560
Expiration
Dec 15, 2028
DTE
776d
Moneyness
OTM
Intrinsic
$0.00
GEV 560 Put Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 30, 2026 | -1d | $0.47 | -9.62% | 20 | 12 |
| Nov 6, 2026 | 6d | — | — | 0 | 0 |
| Nov 13, 2026 | 13d | — | — | 0 | 0 |
| Nov 20, 2026 | 20d | $0.35 | -42.62% | 6 | 18 |
| Nov 27, 2026 | 27d | $0.40 | -57.89% | 2 | 24 |
| Dec 4, 2026 | 34d | $1.27 | +30.93% | 1 | 8 |
| Dec 18, 2026 | 48d | $0.89 | -45.73% | 81 | 130 |
| Jan 15, 2027 | 76d | $2.15 | -28.33% | 4 | 299 |
| Mar 19, 2027 | 139d | $13.70 | +185.42% | 31 | 55 |
| Apr 16, 2027 | 167d | $15.30 | -17.39% | 1 | 27 |
| Jun 17, 2027 | 229d | $18.70 | -23.36% | 1 | 36 |
| Sep 17, 2027 | 321d | $38.10 | +83.17% | 3 | 110 |
| Dec 17, 2027 | 412d | $44.33 | +25.58% | 2 | 6 |
| Jan 21, 2028 | 447d | $27.40 | -15.43% | 1 | 96 |
| Dec 15, 2028 | 776d | $57.40 | -15.87% | 2 | 83 |
| Jan 19, 2029 | 811d | — | — | 0 | 0 |
GEV Nearby Strikes · Dec 15, 2028
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 500 P | $57.02 | +46.58% | 1 | 91 | OTM |
| 510 P | $45.60 | -1.94% | 11 | 17 | OTM |
| 520 P | $48.40 | +10.60% | 2 | 52 | OTM |
| 530 P | $52.70 | -11.73% | 9 | 46 | OTM |
| 540 P | $58.30 | +11.47% | 6 | 139 | OTM |
| 550 P | $70.00 | +9.89% | 2 | 53 | OTM |
| 560 P | $57.40 | -15.87% | 2 | 83 | OTM |
| 570 P | $71.69 | -7.92% | 9 | 92 | OTM |
| 580 P | $85.30 | +0.35% | 2 | 77 | OTM |
| 590 P | $61.35 | -9.78% | 2 | 33 | OTM |
| 600 P | $85.00 | -5.56% | 1 | 118 | OTM |
| 610 P | $74.90 | +8.55% | 2 | 25 | OTM |
| 620 P | $89.50 | -5.54% | 3 | 46 | OTM |