Loading…
Underlying
Underlying Price
$858.05
Type
Put
Strike
620
Expiration
Dec 15, 2028
DTE
776d
Moneyness
OTM
Intrinsic
$0.00
GEV 620 Put Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 30, 2026 | -1d | $0.60 | +100.00% | 2 | 207 |
| Nov 6, 2026 | 6d | $0.10 | -88.64% | 10 | 5 |
| Nov 13, 2026 | 13d | $2.40 | -24.53% | 5 | 3 |
| Nov 20, 2026 | 20d | $0.40 | -20.00% | 7 | 109 |
| Nov 27, 2026 | 27d | $2.88 | -23.40% | 4 | 27 |
| Dec 4, 2026 | 34d | $4.92 | +0.00% | 2 | 2 |
| Dec 18, 2026 | 48d | $2.17 | -30.00% | 1 | 37 |
| Jan 15, 2027 | 76d | $4.70 | -27.69% | 2 | 203 |
| Feb 19, 2027 | 111d | $10.10 | -33.99% | 10 | 15 |
| Mar 19, 2027 | 139d | $14.00 | -21.17% | 6 | 133 |
| Apr 16, 2027 | 167d | $18.40 | -32.35% | 2 | 86 |
| Jun 17, 2027 | 229d | $26.94 | -5.54% | 11 | 338 |
| Sep 17, 2027 | 321d | $53.25 | +52.14% | 31 | 58 |
| Dec 17, 2027 | 412d | $49.80 | -0.40% | 2 | 5 |
| Jan 21, 2028 | 447d | $50.50 | -6.22% | 11 | 25 |
| Dec 15, 2028 | 776d | $89.50 | -5.54% | 3 | 46 |
| Jan 19, 2029 | 811d | $97.20 | +30.65% | 45 | 54 |
GEV Nearby Strikes · Dec 15, 2028
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 560 P | $57.40 | -15.87% | 2 | 83 | OTM |
| 570 P | $71.69 | -7.92% | 9 | 92 | OTM |
| 580 P | $85.30 | +0.35% | 2 | 77 | OTM |
| 590 P | $61.35 | -9.78% | 2 | 33 | OTM |
| 600 P | $85.00 | -5.56% | 1 | 118 | OTM |
| 610 P | $74.90 | +8.55% | 2 | 25 | OTM |
| 620 P | $89.50 | -5.54% | 3 | 46 | OTM |
| 630 P | $96.33 | +29.65% | 393 | 293 | OTM |
| 640 P | $93.70 | -1.18% | 4 | 7 | OTM |
| 650 P | $102.50 | +1.99% | 3 | 145 | OTM |
| 660 P | $78.50 | -13.78% | 2 | 54 | OTM |
| 670 P | $107.50 | +0.94% | 2 | 67 | OTM |
| 680 P | $119.55 | +10.90% | 4 | 16 | OTM |