GEV281215C01210000
GEV Dec 15 2028 1210.00 Call
optionOPRA
EODOct 28, 2026
183.72USD+13.759%(+22.22)5Vol16OI
Loading…
Underlying
Underlying Price
$858.05
Type
Call
Strike
1210
Expiration
Dec 15, 2028
DTE
776d
Moneyness
OTM
Intrinsic
$0.00
GEV 1210 Call Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 30, 2026 | -1d | $1.20 | -77.90% | 1 | 8 |
| Nov 6, 2026 | 6d | $0.94 | -61.63% | 1 | 17 |
| Nov 13, 2026 | 13d | $16.98 | +0.00% | 1 | 1 |
| Nov 27, 2026 | 27d | $5.07 | -52.03% | 2 | 7 |
| Dec 4, 2026 | 34d | — | — | 0 | 0 |
| Dec 18, 2026 | 48d | $3.53 | +10.31% | 17 | 35 |
| Jan 15, 2027 | 76d | $6.35 | +5.83% | 2 | 52 |
| Mar 19, 2027 | 139d | $21.60 | +25.29% | 1 | 25 |
| Jan 21, 2028 | 447d | $100.20 | -34.88% | 1 | 10 |
| Dec 15, 2028 | 776d | $183.72 | +13.76% | 5 | 16 |
GEV Nearby Strikes · Dec 15, 2028
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 1100 C | $217.50 | +16.94% | 64 | 146 | OTM |
| 1120 C | $172.64 | -3.26% | 41 | 42 | OTM |
| 1140 C | $187.00 | +6.02% | 1 | 54 | OTM |
| 1160 C | $163.45 | -35.33% | 1 | 50 | OTM |
| 1180 C | $183.50 | +7.50% | 3 | 19 | OTM |
| 1200 C | $188.00 | +16.04% | 3 | 112 | OTM |
| 1210 C | $183.72 | +13.76% | 5 | 16 | OTM |
| 1220 C | $157.29 | -35.14% | 2 | 10 | OTM |
| 1230 C | $178.69 | -28.77% | 2 | 14 | OTM |
| 1240 C | $176.82 | +14.98% | 12 | 15 | OTM |
| 1250 C | $174.28 | +13.79% | 4 | 38 | OTM |
| 1260 C | $154.00 | -15.34% | 24 | 46 | OTM |
| 1280 C | $175.92 | -4.18% | 62 | 46 | OTM |