GEV281215P00770000
GEV Dec 15 2028 770.00 Put
optionOPRA
EODOct 23, 2026
168.80USD+44.893%(+52.30)2Vol113OI
Loading…
Underlying
Underlying Price
$858.05
Type
Put
Strike
770
Expiration
Dec 15, 2028
DTE
776d
Moneyness
OTM
Intrinsic
$0.00
GEV 770 Put Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 30, 2026 | -1d | $0.01 | -93.33% | 18 | 124 |
| Nov 6, 2026 | 6d | $1.25 | -51.92% | 212 | 275 |
| Nov 13, 2026 | 13d | $4.20 | -26.32% | 13 | 94 |
| Nov 20, 2026 | 20d | $7.10 | -27.92% | 31 | 179 |
| Nov 27, 2026 | 27d | $8.38 | -25.18% | 7 | 30 |
| Dec 4, 2026 | 34d | $18.43 | +0.00% | 1 | 1 |
| Dec 18, 2026 | 48d | $18.20 | -9.00% | 78 | 282 |
| Jan 15, 2027 | 76d | $26.50 | -7.28% | 4 | 218 |
| Feb 19, 2027 | 111d | $38.30 | +0.00% | 20 | 20 |
| Mar 19, 2027 | 139d | $43.50 | -34.99% | 9 | 121 |
| Jan 21, 2028 | 447d | $134.50 | +27.13% | 12 | 17 |
| Dec 15, 2028 | 776d | $168.80 | +44.89% | 2 | 113 |
| Jan 19, 2029 | 811d | $175.15 | +18.26% | 5 | 3 |
GEV Nearby Strikes · Dec 15, 2028
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 710 P | $117.90 | +4.49% | 3 | 101 | OTM |
| 720 P | $149.50 | +38.50% | 47 | 156 | OTM |
| 730 P | $123.37 | +3.40% | 1 | 8 | OTM |
| 740 P | $105.90 | -20.00% | 6 | 9 | OTM |
| 750 P | $141.40 | -12.97% | 5 | 132 | OTM |
| 760 P | $147.50 | -0.87% | 1 | 9 | OTM |
| 770 P | $168.80 | +44.89% | 2 | 113 | OTM |
| 780 P | $166.00 | -2.18% | 2 | 74 | OTM |
| 790 P | $137.05 | +9.03% | 2 | 57 | OTM |
| 800 P | $163.40 | -7.00% | 2 | 1,172 | OTM |
| 810 P | $143.00 | +7.25% | 2 | 35 | OTM |
| 820 P | $202.85 | +36.74% | 1 | 34 | OTM |
| 830 P | $142.21 | -19.51% | 6 | 25 | OTM |